Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 0.00/0.00% 11.00 11.10 11.00 11.00 11.00 11.00 48,300
15/09/2026 -0.05/-0.45% 11.00 11.20 10.80 11.00 11.04 11.00 300,400
14/09/2026 -0.20/-1.78% 11.10 11.15 10.85 11.05 11.05 11.05 403,600
11/09/2026 -0.10/-0.88% 11.35 11.35 11.15 11.25 11.34 11.25 266,400
10/09/2026 0.00/0.00% 11.35 11.40 11.20 11.35 11.34 11.35 257,000
09/09/2026 -0.05/-0.44% 11.15 11.35 11.10 11.35 11.22 11.35 317,000
08/09/2026 0.10/0.88% 11.10 11.40 11.10 11.40 11.13 11.40 248,400
07/09/2026 0.05/0.44% 11.25 11.35 11.25 11.30 11.30 11.30 314,700
04/09/2026 -0.10/-0.88% 11.35 11.35 11.10 11.25 11.21 11.25 94,700
03/09/2026 -0.20/-1.73% 11.55 11.55 11.25 11.35 11.29 11.35 76,900
28/08/2026 -0.10/-0.86% 11.65 11.75 11.40 11.55 11.51 11.55 49,200
27/08/2026 -0.10/-0.85% 11.70 11.80 11.55 11.65 11.73 11.65 21,300
26/08/2026 -0.05/-0.42% 11.70 11.75 11.60 11.75 11.66 11.75 79,900
25/08/2026 0.00/0.00% 11.75 11.85 11.60 11.80 11.75 11.80 241,000
24/08/2026 0.20/1.72% 11.60 11.80 11.45 11.80 11.72 11.80 404,900
21/08/2026 0.25/2.20% 11.35 11.70 11.35 11.60 11.52 11.60 153,700
20/08/2026 -0.15/-1.30% 11.45 11.50 11.30 11.35 11.39 11.35 64,100
19/08/2026 0.10/0.88% 11.40 11.70 11.35 11.50 11.54 11.50 207,600
18/08/2026 -0.25/-2.15% 11.75 11.80 11.40 11.40 11.66 11.40 262,500
17/08/2026 0.45/4.02% 11.25 11.70 11.00 11.65 11.54 11.65 474,600