| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.15/-1.41% | 10.65 | 10.65 | 10.45 | 10.50 | 10.52 | 10.50 | 35,400 |
| 29/10/2026 | 0.00/0.00% | 10.65 | 10.65 | 10.50 | 10.65 | 10.57 | 10.65 | 43,600 |
| 28/10/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.55 | 10.65 | 10.59 | 10.65 | 207,800 |
| 27/10/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.60 | 10.75 | 10.62 | 10.75 | 66,100 |
| 26/10/2026 | 0.05/0.47% | 10.70 | 10.75 | 10.65 | 10.75 | 10.68 | 10.75 | 27,600 |
| 23/10/2026 | -0.10/-0.93% | 10.75 | 10.85 | 10.70 | 10.70 | 10.72 | 10.70 | 148,500 |
| 22/10/2026 | 0.00/0.00% | 10.75 | 10.85 | 10.60 | 10.80 | 10.65 | 10.80 | 408,200 |
| 21/10/2026 | 0.15/1.41% | 10.65 | 10.80 | 10.60 | 10.80 | 10.63 | 10.80 | 252,300 |
| 20/10/2026 | 0.00/0.00% | 10.65 | 10.65 | 10.55 | 10.65 | 10.60 | 10.65 | 514,100 |
| 19/10/2026 | 0.00/0.00% | 10.60 | 10.65 | 10.50 | 10.65 | 10.59 | 10.65 | 135,400 |
| 16/10/2026 | 0.00/0.00% | 10.55 | 10.65 | 10.55 | 10.65 | 10.62 | 10.65 | 6,700 |
| 15/10/2026 | -0.05/-0.47% | 10.65 | 10.65 | 10.50 | 10.65 | 10.60 | 10.65 | 356,100 |
| 14/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.61 | 10.70 | 40,200 |
| 13/10/2026 | -0.05/-0.47% | 10.70 | 10.75 | 10.55 | 10.70 | 10.62 | 10.70 | 53,600 |
| 12/10/2026 | 0.00/0.00% | 10.75 | 10.75 | 10.55 | 10.75 | 10.62 | 10.75 | 175,300 |
| 09/10/2026 | 0.00/0.00% | 10.65 | 10.75 | 10.50 | 10.75 | 10.60 | 10.75 | 273,200 |
| 08/10/2026 | -0.05/-0.46% | 10.75 | 10.80 | 10.60 | 10.75 | 10.62 | 10.75 | 166,900 |
| 07/10/2026 | 0.10/0.93% | 10.70 | 10.80 | 10.55 | 10.80 | 10.63 | 10.80 | 311,900 |
| 06/10/2026 | -0.05/-0.47% | 10.65 | 10.70 | 10.55 | 10.70 | 10.61 | 10.70 | 134,600 |
| 05/10/2026 | -0.05/-0.46% | 10.55 | 10.80 | 10.55 | 10.75 | 10.61 | 10.75 | 160,300 |