から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/1.32% 7.70 7.70 7.70 7.70 7.70 7.70 3,900
22/05/2025 0.10/1.33% 7.30 7.70 7.10 7.60 7.21 7.60 8,500
21/05/2025 -0.60/-7.41% 8.00 8.00 7.30 7.50 7.35 7.50 33,200
20/05/2025 -0.30/-3.57% 8.20 8.20 8.10 8.10 8.13 8.10 34,900
19/05/2025 0.00/0.00% 8.10 8.40 8.10 8.40 8.21 8.40 5,400
16/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 1,500
15/05/2025 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 9,700
14/05/2025 -0.10/-1.18% 8.40 8.50 8.40 8.40 8.43 8.40 2,900
13/05/2025 -0.30/-3.41% 8.50 8.60 8.50 8.50 8.51 8.50 17,200
12/05/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 200
09/05/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
08/05/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
07/05/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 200
06/05/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
05/05/2025 0.00/0.00% 8.80 9.00 8.80 8.80 8.89 8.80 8,300
29/04/2025 0.00/0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
28/04/2025 -0.10/-1.12% 8.80 8.90 8.80 8.80 8.84 8.80 700
25/04/2025 0.00/0.00% 8.20 8.90 8.20 8.90 8.71 8.90 1,100