| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.10 | 6.20 | 5.90 | 6.10 | 6.11 | 6.10 | 292,000 |
| 21/08/2025 | 0.20/3.39% | 6.00 | 6.40 | 6.00 | 6.10 | 6.18 | 6.10 | 62,600 |
| 20/08/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.92 | 5.90 | 11,300 |
| 19/08/2025 | 0.00/0.00% | 5.80 | 6.00 | 5.80 | 5.90 | 5.91 | 5.90 | 4,700 |
| 18/08/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.92 | 5.90 | 26,300 |
| 15/08/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.94 | 5.90 | 23,100 |
| 14/08/2025 | -0.10/-1.69% | 5.80 | 6.00 | 5.80 | 5.80 | 5.82 | 5.80 | 28,900 |
| 13/08/2025 | -0.20/-3.28% | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 5.90 | 43,900 |
| 12/08/2025 | 0.20/3.39% | 5.90 | 6.10 | 5.90 | 6.10 | 5.98 | 6.10 | 20,600 |
| 11/08/2025 | 0.00/0.00% | 6.00 | 6.20 | 5.90 | 5.90 | 5.94 | 5.90 | 53,400 |
| 08/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 4,200 |
| 07/08/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 5.90 | 5.94 | 5.90 | 9,500 |
| 06/08/2025 | 0.10/1.72% | 5.80 | 6.00 | 5.80 | 5.90 | 5.91 | 5.90 | 5,200 |
| 05/08/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.30 | 5.80 | 5.45 | 5.80 | 33,100 |
| 04/08/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.60 | 5.80 | 5.69 | 5.80 | 17,400 |
| 01/08/2025 | -0.10/-1.69% | 5.90 | 5.90 | 5.80 | 5.80 | 5.83 | 5.80 | 1,900 |
| 31/07/2025 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.89 | 5.90 | 6,100 |
| 30/07/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.89 | 5.90 | 6,500 |
| 29/07/2025 | 0.10/1.75% | 5.80 | 5.90 | 5.80 | 5.80 | 5.83 | 5.80 | 5,800 |
| 28/07/2025 | 0.20/3.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 600 |