| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -19.20/-14.51% | 132.30 | 152.00 | 113.10 | 113.10 | 140.28 | 113.10 | 500 |
| 24/04/2026 | 0.00/0.00% | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0 |
| 23/04/2026 | 0.00/0.00% | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0 |
| 21/04/2026 | 0.00/0.00% | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 0 |
| 17/04/2026 | -19.20/-14.77% | 149.50 | 149.50 | 110.70 | 110.80 | 132.30 | 110.80 | 900 |
| 16/04/2026 | 0.00/0.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 15/04/2026 | 5.00/4.00% | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 100 |
| 14/04/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 08/04/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 06/04/2026 | 0.00/0.00% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 03/04/2026 | 6.00/5.04% | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 100 |
| 02/04/2026 | 0.00/0.00% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 01/04/2026 | 0.00/0.00% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 31/03/2026 | 0.00/0.00% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |