| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -14.70/-13.71% | 92.50 | 107.20 | 92.50 | 92.50 | 93.80 | 92.50 | 1,100 |
| 28/07/2026 | -5.70/-5.15% | 108.50 | 108.50 | 105.00 | 105.00 | 107.20 | 105.00 | 300 |
| 27/07/2026 | -9.00/-7.56% | 111.00 | 111.00 | 110.00 | 110.00 | 110.70 | 110.00 | 300 |
| 24/07/2026 | 0.00/0.00% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 23/07/2026 | -1.70/-1.41% | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 200 |
| 22/07/2026 | 3.00/2.78% | 110.00 | 124.20 | 110.00 | 111.00 | 120.70 | 111.00 | 1,900 |
| 21/07/2026 | 0.00/0.00% | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 20/07/2026 | 0.00/0.00% | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 16/07/2026 | 13.00/13.68% | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 600 |
| 15/07/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 10/07/2026 | -5.70/-5.66% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 100 |
| 09/07/2026 | 2.00/2.00% | 100.00 | 102.00 | 100.00 | 102.00 | 100.70 | 102.00 | 300 |
| 08/07/2026 | 0.10/0.10% | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100 |
| 07/07/2026 | 0.00/0.00% | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 06/07/2026 | 1.30/1.32% | 99.80 | 100.00 | 99.80 | 100.00 | 99.90 | 100.00 | 1,200 |
| 03/07/2026 | 0.00/0.00% | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 200 |
| 02/07/2026 | 0.00/0.00% | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 100 |