| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7.50/8.52% | 96.00 | 96.00 | 95.50 | 95.50 | 95.90 | 95.50 | 1,300 |
| 10/09/2026 | 0.00/0.00% | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 09/09/2026 | -9.50/-9.74% | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 100 |
| 08/09/2026 | -0.10/-0.10% | 97.80 | 97.80 | 97.00 | 97.00 | 97.50 | 97.00 | 500 |
| 07/09/2026 | 1.80/1.90% | 99.90 | 99.90 | 95.00 | 96.50 | 97.10 | 96.50 | 1,000 |
| 04/09/2026 | 4.40/4.87% | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 200 |
| 03/09/2026 | 3.70/4.05% | 90.00 | 95.00 | 90.00 | 95.00 | 90.80 | 94.48 | 800 |
| 28/08/2026 | 0.00/0.00% | 94.50 | 94.50 | 88.00 | 88.00 | 91.30 | 87.52 | 400 |
| 27/08/2026 | -7.00/-7.37% | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 87.52 | 100 |
| 26/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 0 |
| 25/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 0 |
| 24/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 300 |
| 21/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 0 |
| 20/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 100 |
| 19/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 0 |
| 18/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 0 |
| 17/08/2026 | 0.00/0.00% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 94.48 | 0 |