から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 75.00 75.00 69.10 70.20 73.97 70.20 1,500
19/05/2025 0.00/0.00% 70.20 70.20 70.20 70.20 70.20 70.20 0
16/05/2025 0.70/1.01% 70.70 71.00 70.00 70.00 70.20 70.00 1,300
15/05/2025 2.90/4.14% 70.10 73.00 70.10 73.00 70.58 71.66 600
14/05/2025 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
13/05/2025 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
12/05/2025 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
09/05/2025 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
08/05/2025 0.00/0.00% 70.10 70.10 70.10 70.10 70.10 68.81 0
07/05/2025 -5.10/-6.78% 70.10 70.10 70.10 70.10 70.10 68.81 100
06/05/2025 0.00/0.00% 75.20 75.20 75.20 75.20 75.20 73.82 0
05/05/2025 -2.30/-3.26% 71.50 81.00 68.10 68.30 75.18 67.04 1,700
29/04/2025 0.00/0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0
28/04/2025 0.00/0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0
25/04/2025 0.00/0.00% 70.60 70.60 70.60 70.60 70.60 69.30 4,600
24/04/2025 0.00/0.00% 70.60 70.60 70.60 70.60 70.60 69.30 4,900
23/04/2025 0.00/0.00% 70.60 70.60 70.60 70.60 70.60 69.30 4,900
22/04/2025 0.40/0.57% 69.90 71.00 69.90 71.00 70.60 69.69 500
21/04/2025 0.00/0.00% 70.60 70.60 70.60 70.60 70.60 69.30 0