から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 16.30/14.98% 125.10 125.10 125.10 125.10 125.10 125.10 100
12/03/2026 15.50/14.98% 119.00 119.00 88.30 119.00 108.80 119.00 300
11/03/2026 0.00/0.00% 103.50 103.50 103.50 103.50 103.50 103.50 0
10/03/2026 13.50/15.00% 103.50 103.50 103.50 103.50 103.50 103.50 100
09/03/2026 0.00/0.00% 90.00 90.00 90.00 90.00 90.00 90.00 460,000
06/03/2026 -13.20/-12.79% 90.00 90.00 90.00 90.00 90.00 90.00 100
05/03/2026 -17.90/-14.78% 103.20 103.20 103.20 103.20 103.20 103.20 100
04/03/2026 0.00/0.00% 121.10 121.10 121.10 121.10 121.10 121.10 0
03/03/2026 -18.90/-13.50% 121.10 121.10 121.10 121.10 121.10 121.10 100
02/03/2026 3.90/2.87% 140.00 140.00 140.00 140.00 140.00 140.00 300
27/02/2026 0.10/0.07% 136.10 136.10 136.10 136.10 136.10 136.10 100
26/02/2026 -21.40/-14.82% 145.00 145.00 123.00 123.00 136.00 123.00 300
25/02/2026 4.10/2.90% 141.40 145.50 141.40 145.50 144.40 145.50 1,600
24/02/2026 0.00/0.00% 141.40 141.40 141.40 141.40 141.40 141.40 0
23/02/2026 0.00/0.00% 141.40 141.40 141.40 141.40 141.40 141.40 0