| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 16.30/14.98% | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 100 |
| 12/03/2026 | 15.50/14.98% | 119.00 | 119.00 | 88.30 | 119.00 | 108.80 | 119.00 | 300 |
| 11/03/2026 | 0.00/0.00% | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 10/03/2026 | 13.50/15.00% | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 100 |
| 09/03/2026 | 0.00/0.00% | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 460,000 |
| 06/03/2026 | -13.20/-12.79% | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 100 |
| 05/03/2026 | -17.90/-14.78% | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 100 |
| 04/03/2026 | 0.00/0.00% | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0 |
| 03/03/2026 | -18.90/-13.50% | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 100 |
| 02/03/2026 | 3.90/2.87% | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 300 |
| 27/02/2026 | 0.10/0.07% | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 100 |
| 26/02/2026 | -21.40/-14.82% | 145.00 | 145.00 | 123.00 | 123.00 | 136.00 | 123.00 | 300 |
| 25/02/2026 | 4.10/2.90% | 141.40 | 145.50 | 141.40 | 145.50 | 144.40 | 145.50 | 1,600 |
| 24/02/2026 | 0.00/0.00% | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0 |
| 23/02/2026 | 0.00/0.00% | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | 0 |