| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.10/1.53% | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | 100 |
| 03/07/2025 | 0.00/0.00% | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0 |
| 02/07/2025 | -8.40/-10.49% | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 100 |
| 01/07/2025 | -7.20/-9.21% | 84.60 | 85.00 | 70.70 | 71.00 | 80.06 | 71.00 | 2,000 |
| 30/06/2025 | 0.10/0.13% | 79.00 | 79.00 | 74.20 | 74.20 | 78.20 | 74.20 | 600 |
| 27/06/2025 | -6.40/-8.37% | 78.00 | 78.00 | 70.10 | 70.10 | 74.05 | 70.10 | 200 |
| 26/06/2025 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24/06/2025 | 5.30/7.19% | 74.00 | 79.00 | 74.00 | 79.00 | 76.50 | 79.00 | 200 |
| 23/06/2025 | 3.30/4.73% | 75.00 | 76.00 | 73.00 | 73.00 | 73.72 | 73.00 | 1,100 |
| 20/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 19/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 18/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 17/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 16/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 13/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 12/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 11/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 10/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |
| 09/06/2025 | 0.00/0.00% | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0 |