| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10.30/14.91% | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 100 |
| 03/04/2025 | 0.10/0.14% | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 100 |
| 02/04/2025 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 28/03/2025 | -3.30/-4.56% | 69.10 | 69.10 | 69.00 | 69.00 | 69.00 | 69.00 | 300 |
| 27/03/2025 | 0.00/0.00% | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 26/03/2025 | -3.00/-4.16% | 73.90 | 74.00 | 69.10 | 69.10 | 72.30 | 69.10 | 1,300 |
| 25/03/2025 | 0.00/0.00% | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 24/03/2025 | 0.00/0.00% | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 20/03/2025 | -6.50/-8.69% | 73.00 | 74.00 | 68.30 | 68.30 | 72.10 | 68.30 | 400 |
| 19/03/2025 | -0.50/-0.73% | 71.40 | 78.00 | 68.10 | 68.10 | 74.80 | 68.10 | 900 |
| 18/03/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 17/03/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 14/03/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 100 |
| 13/03/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 12/03/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 200 |
| 11/03/2025 | 0.00/0.00% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 10/03/2025 | 0.10/0.15% | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 200 |