| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -22.50/-14.93% | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 100 |
| 04/02/2026 | -21.90/-14.99% | 148.00 | 168.00 | 124.20 | 124.20 | 150.70 | 124.20 | 1,500 |
| 03/02/2026 | -19.60/-14.53% | 155.00 | 155.10 | 114.80 | 115.30 | 146.10 | 115.30 | 900 |
| 02/02/2026 | 0.00/0.00% | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 0 |
| 30/01/2026 | 18.20/14.93% | 140.00 | 140.10 | 103.70 | 140.10 | 134.90 | 140.10 | 700 |
| 29/01/2026 | -15.20/-13.30% | 97.30 | 131.40 | 97.30 | 99.10 | 121.90 | 99.10 | 1,100 |
| 28/01/2026 | -6.90/-6.57% | 115.00 | 115.00 | 98.10 | 98.10 | 114.30 | 98.10 | 2,400 |
| 27/01/2026 | 13.00/14.13% | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 26/01/2026 | 0.00/0.00% | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 23/01/2026 | 12.00/15.00% | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 2,000 |
| 21/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 0 |
| 20/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 0 |
| 15/01/2026 | 1.00/1.25% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 80.00 | 100 |
| 14/01/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 79.01 | 0 |
| 13/01/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 79.01 | 0 |
| 12/01/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 79.01 | 0 |
| 09/01/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 79.01 | 0 |