日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
75.00
|
75.00
|
69.10
|
70.20
|
73.97
|
70.20
|
1,500
|
19/05/2025 |
0.00/0.00%
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
70.20
|
0
|
16/05/2025 |
0.70/1.01%
|
70.70
|
71.00
|
70.00
|
70.00
|
70.20
|
70.00
|
1,300
|
15/05/2025 |
2.90/4.14%
|
70.10
|
73.00
|
70.10
|
73.00
|
70.58
|
71.66
|
600
|
14/05/2025 |
0.00/0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
68.81
|
0
|
13/05/2025 |
0.00/0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
68.81
|
0
|
12/05/2025 |
0.00/0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
68.81
|
0
|
09/05/2025 |
0.00/0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
68.81
|
0
|
08/05/2025 |
0.00/0.00%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
68.81
|
0
|
07/05/2025 |
-5.10/-6.78%
|
70.10
|
70.10
|
70.10
|
70.10
|
70.10
|
68.81
|
100
|
06/05/2025 |
0.00/0.00%
|
75.20
|
75.20
|
75.20
|
75.20
|
75.20
|
73.82
|
0
|
05/05/2025 |
-2.30/-3.26%
|
71.50
|
81.00
|
68.10
|
68.30
|
75.18
|
67.04
|
1,700
|
29/04/2025 |
0.00/0.00%
|
70.60
|
70.60
|
70.60
|
70.60
|
70.60
|
69.30
|
0
|
28/04/2025 |
0.00/0.00%
|
70.60
|
70.60
|
70.60
|
70.60
|
70.60
|
69.30
|
0
|
25/04/2025 |
0.00/0.00%
|
70.60
|
70.60
|
70.60
|
70.60
|
70.60
|
69.30
|
4,600
|
24/04/2025 |
0.00/0.00%
|
70.60
|
70.60
|
70.60
|
70.60
|
70.60
|
69.30
|
4,900
|
23/04/2025 |
0.00/0.00%
|
70.60
|
70.60
|
70.60
|
70.60
|
70.60
|
69.30
|
4,900
|
22/04/2025 |
0.40/0.57%
|
69.90
|
71.00
|
69.90
|
71.00
|
70.60
|
69.69
|
500
|
21/04/2025 |
0.00/0.00%
|
70.60
|
70.60
|
70.60
|
70.60
|
70.60
|
69.30
|
0
|