から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 7.50/8.52% 96.00 96.00 95.50 95.50 95.90 95.50 1,300
10/09/2026 0.00/0.00% 88.00 88.00 88.00 88.00 88.00 88.00 0
09/09/2026 -9.50/-9.74% 88.00 88.00 88.00 88.00 88.00 88.00 100
08/09/2026 -0.10/-0.10% 97.80 97.80 97.00 97.00 97.50 97.00 500
07/09/2026 1.80/1.90% 99.90 99.90 95.00 96.50 97.10 96.50 1,000
04/09/2026 4.40/4.87% 94.70 94.70 94.70 94.70 94.70 94.70 200
03/09/2026 3.70/4.05% 90.00 95.00 90.00 95.00 90.80 94.48 800
28/08/2026 0.00/0.00% 94.50 94.50 88.00 88.00 91.30 87.52 400
27/08/2026 -7.00/-7.37% 88.00 88.00 88.00 88.00 88.00 87.52 100
26/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 0
25/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 0
24/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 300
21/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 0
20/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 100
19/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 0
18/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 0
17/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 0
14/08/2026 0.00/0.00% 95.00 95.00 95.00 95.00 95.00 94.48 0