| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.40/3.31% | 13.90 | 13.90 | 12.40 | 12.50 | 12.50 | 12.50 | 4,000 |
| 11/06/2026 | -1.00/-7.69% | 13.20 | 13.20 | 12.00 | 12.00 | 12.10 | 12.00 | 2,400 |
| 10/06/2026 | 1.10/9.32% | 13.30 | 13.30 | 12.80 | 12.90 | 13.00 | 12.90 | 6,800 |
| 09/06/2026 | 0.60/5.17% | 12.90 | 12.90 | 11.60 | 12.20 | 11.80 | 12.20 | 10,500 |
| 08/06/2026 | -1.40/-10.85% | 12.00 | 12.00 | 11.50 | 11.50 | 11.60 | 11.50 | 5,000 |
| 05/06/2026 | -0.50/-3.73% | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 6,700 |
| 04/06/2026 | -1.10/-7.59% | 14.00 | 14.30 | 12.80 | 13.40 | 13.40 | 13.40 | 3,500 |
| 03/06/2026 | -2.00/-12.50% | 16.00 | 16.00 | 14.00 | 14.00 | 14.50 | 14.00 | 74,600 |
| 02/06/2026 | 0.00/0.00% | 16.00 | 16.40 | 14.30 | 14.30 | 16.00 | 14.30 | 225,200 |
| 01/06/2026 | 1.90/14.96% | 12.80 | 14.60 | 12.80 | 14.60 | 14.30 | 14.60 | 624,600 |
| 29/05/2026 | 0.20/1.59% | 12.60 | 14.40 | 12.60 | 12.80 | 12.70 | 12.80 | 107,300 |
| 28/05/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 27,600 |
| 27/05/2026 | -0.70/-5.38% | 13.00 | 13.00 | 12.30 | 12.30 | 12.60 | 12.30 | 171,000 |
| 26/05/2026 | -0.70/-5.11% | 13.70 | 13.70 | 12.90 | 13.00 | 13.00 | 13.00 | 823,400 |
| 25/05/2026 | 0.00/0.00% | 13.10 | 14.80 | 12.50 | 13.00 | 13.70 | 13.00 | 51,800 |
| 22/05/2026 | 1.20/10.17% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 21/05/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 20/05/2026 | 1.40/12.96% | 12.40 | 12.40 | 9.50 | 12.20 | 11.80 | 12.20 | 700 |
| 19/05/2026 | -1.80/-14.29% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 400 |
| 18/05/2026 | -0.60/-4.38% | 13.00 | 13.10 | 11.70 | 13.10 | 12.60 | 13.10 | 300 |