| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 17 | 16,442 | 29 | 31,182 | 16,400 | 196,010 |
| 04/12/2025 | 5 | 4,719 | 16 | 16,529 | 4,700 | 58,530 |
| 03/12/2025 | 12 | 1,758 | 21 | 7,928 | 1,400 | 16,490 |
| 02/12/2025 | 9 | 821 | 16 | 8,023 | 500 | 6,400 |
| 01/12/2025 | 3 | 10,300 | 12 | 12,603 | 10,200 | 119,410 |
| 28/11/2025 | 4 | 1,600 | 9 | 5,710 | 0 | 0 |
| 27/11/2025 | 1 | 200 | 8 | 5,410 | 0 | 0 |
| 26/11/2025 | 1 | 100 | 9 | 5,910 | 0 | 0 |
| 25/11/2025 | 1 | 100 | 7 | 3,599 | 0 | 0 |
| 24/11/2025 | 2 | 700 | 10 | 4,910 | 0 | 0 |
| 21/11/2025 | 6 | 1,891 | 10 | 6,110 | 0 | 0 |
| 20/11/2025 | 10 | 10,699 | 10 | 7,509 | 1,500 | 16,500 |
| 19/11/2025 | 7 | 4,600 | 9 | 6,210 | 600 | 6,310 |
| 18/11/2025 | 3 | 3,800 | 12 | 6,710 | 1,900 | 19,870 |
| 17/11/2025 | 2 | 2,400 | 9 | 5,510 | 0 | 0 |
| 14/11/2025 | 6 | 1,700 | 7 | 4,010 | 0 | 0 |
| 13/11/2025 | 4 | 2,000 | 11 | 4,010 | 0 | 0 |
| 12/11/2025 | 2 | 1,700 | 6 | 2,710 | 0 | 0 |
| 11/11/2025 | 5 | 4,900 | 8 | 3,310 | 0 | 0 |
| 10/11/2025 | 4 | 2,200 | 8 | 4,410 | 0 | 0 |