Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 2.40 2.50 2.40 2.40 2.40 2.40 138,800
11/06/2026 0.10/4.35% 2.30 2.50 2.30 2.40 2.40 2.40 900,200
10/06/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.31 2.30 12,000
09/06/2026 0.00/0.00% 2.30 2.40 2.20 2.30 2.30 2.30 203,600
08/06/2026 0.10/4.55% 2.20 2.30 2.20 2.30 2.20 2.30 45,800
05/06/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.23 2.20 64,700
04/06/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.21 2.30 55,000
03/06/2026 -0.10/-4.17% 2.30 2.30 2.20 2.30 2.30 2.30 8,000
02/06/2026 0.20/9.09% 2.20 2.40 2.20 2.40 2.30 2.40 56,200
01/06/2026 0.00/0.00% 2.20 2.30 2.20 2.20 2.20 2.20 47,300
29/05/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 6,800
28/05/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.30 2.30 9,500
27/05/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.27 2.30 38,800
26/05/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 8,200
25/05/2026 0.00/0.00% 2.30 2.30 2.20 2.30 2.26 2.30 24,900
22/05/2026 0.00/0.00% 2.30 2.40 2.20 2.30 2.29 2.30 22,100
21/05/2026 0.00/0.00% 2.40 2.40 2.20 2.30 2.28 2.30 5,600
20/05/2026 0.00/0.00% 2.40 2.40 2.30 2.30 2.30 2.30 32,500
19/05/2026 -0.10/-4.17% 2.30 2.40 2.30 2.30 2.30 2.30 155,300
18/05/2026 0.00/0.00% 2.30 2.40 2.30 2.40 2.30 2.40 188,300