| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.11 | 2.20 | 239,100 |
| 10/09/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.00 | 2.20 | 2.12 | 2.20 | 354,500 |
| 09/09/2026 | -0.20/-8.33% | 2.50 | 2.50 | 2.20 | 2.20 | 2.20 | 2.20 | 380,400 |
| 08/09/2026 | 0.20/9.09% | 2.30 | 2.40 | 2.20 | 2.40 | 2.36 | 2.40 | 1,948,800 |
| 07/09/2026 | 0.20/10.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 1,048,200 |
| 04/09/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 87,300 |
| 03/09/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.94 | 1.90 | 39,300 |
| 28/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 41,200 |
| 27/08/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 3,600 |
| 26/08/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 25,200 |
| 25/08/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 21,100 |
| 24/08/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 573,200 |
| 21/08/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 63,000 |
| 20/08/2026 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 54,300 |
| 19/08/2026 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 66,600 |
| 18/08/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 49,200 |
| 17/08/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 2.00 | 104,100 |
| 14/08/2026 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 106,000 |