から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.11 2.20 239,100
10/09/2026 0.00/0.00% 2.20 2.30 2.00 2.20 2.12 2.20 354,500
09/09/2026 -0.20/-8.33% 2.50 2.50 2.20 2.20 2.20 2.20 380,400
08/09/2026 0.20/9.09% 2.30 2.40 2.20 2.40 2.36 2.40 1,948,800
07/09/2026 0.20/10.00% 2.10 2.20 2.10 2.20 2.20 2.20 1,048,200
04/09/2026 0.10/5.26% 2.00 2.00 2.00 2.00 2.00 2.00 87,300
03/09/2026 -0.10/-5.00% 2.00 2.00 1.90 1.90 1.94 1.90 39,300
28/08/2026 0.00/0.00% 2.10 2.10 2.00 2.00 2.00 2.00 41,200
27/08/2026 0.00/0.00% 2.00 2.10 2.00 2.00 2.00 2.00 3,600
26/08/2026 0.00/0.00% 2.00 2.10 2.00 2.00 2.00 2.00 25,200
25/08/2026 -0.10/-4.76% 2.10 2.10 2.00 2.00 2.00 2.00 21,100
24/08/2026 0.10/5.00% 2.00 2.10 2.00 2.10 2.00 2.10 573,200
21/08/2026 -0.10/-4.76% 2.10 2.10 2.00 2.00 2.00 2.00 63,000
20/08/2026 0.10/5.00% 2.00 2.10 2.00 2.10 2.00 2.10 54,300
19/08/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 66,600
18/08/2026 0.00/0.00% 2.00 2.10 2.00 2.00 2.00 2.00 49,200
17/08/2026 0.00/0.00% 2.00 2.10 1.90 2.00 2.00 2.00 104,100
14/08/2026 0.00/0.00% 2.00 2.10 2.00 2.00 2.00 2.00 106,000