| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-3.75% | 8.00 | 8.00 | 7.30 | 7.70 | 7.64 | 7.70 | 5,500 |
| 03/04/2025 | -0.30/-3.61% | 7.90 | 8.20 | 7.50 | 8.00 | 7.70 | 8.00 | 3,500 |
| 02/04/2025 | 0.00/0.00% | 7.70 | 8.40 | 7.70 | 8.30 | 8.06 | 8.30 | 4,300 |
| 01/04/2025 | 0.20/2.47% | 8.20 | 8.30 | 7.70 | 8.30 | 7.75 | 8.30 | 3,300 |
| 31/03/2025 | 0.00/0.00% | 8.30 | 8.40 | 7.50 | 8.10 | 7.81 | 8.10 | 3,400 |
| 28/03/2025 | -0.20/-2.41% | 8.30 | 8.50 | 7.60 | 8.10 | 8.26 | 8.10 | 18,300 |
| 27/03/2025 | -0.10/-1.19% | 8.00 | 8.40 | 8.00 | 8.30 | 8.24 | 8.30 | 2,300 |
| 26/03/2025 | 0.00/0.00% | 8.30 | 8.50 | 8.20 | 8.40 | 8.33 | 8.40 | 7,900 |
| 25/03/2025 | -0.20/-2.33% | 8.80 | 8.80 | 8.30 | 8.40 | 8.50 | 8.40 | 4,000 |
| 24/03/2025 | -0.30/-3.37% | 8.80 | 8.80 | 8.60 | 8.60 | 8.61 | 8.60 | 2,100 |
| 21/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,700 |
| 20/03/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.80 | 8.90 | 8.86 | 8.90 | 500 |
| 19/03/2025 | 0.00/0.00% | 9.10 | 9.10 | 8.90 | 8.90 | 9.04 | 8.90 | 2,400 |
| 18/03/2025 | 0.30/3.49% | 9.00 | 9.00 | 8.90 | 8.90 | 8.99 | 8.90 | 3,300 |
| 17/03/2025 | -0.60/-6.52% | 9.00 | 9.10 | 8.40 | 8.60 | 8.73 | 8.60 | 7,300 |
| 14/03/2025 | -0.10/-1.08% | 9.00 | 9.20 | 9.00 | 9.20 | 9.02 | 9.20 | 1,100 |
| 13/03/2025 | 0.00/0.00% | 9.00 | 9.30 | 9.00 | 9.30 | 9.00 | 9.30 | 8,100 |
| 12/03/2025 | -0.10/-1.06% | 9.00 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 300 |
| 11/03/2025 | 0.00/0.00% | 9.00 | 9.40 | 8.80 | 9.40 | 8.91 | 9.40 | 6,800 |
| 10/03/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.40 | 9.47 | 9.40 | 300 |