| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 05/02/2026 | -0.20/-1.17% | 17.40 | 17.40 | 16.80 | 16.90 | 17.00 | 16.90 | 97,400 |
| 04/02/2026 | 0.60/3.57% | 17.00 | 17.40 | 16.90 | 17.40 | 17.10 | 17.40 | 135,900 |
| 03/02/2026 | 0.20/1.19% | 16.80 | 17.00 | 16.60 | 17.00 | 16.80 | 17.00 | 225,600 |
| 02/02/2026 | -0.30/-1.76% | 17.00 | 17.10 | 16.60 | 16.70 | 16.80 | 16.70 | 257,200 |
| 30/01/2026 | 0.00/0.00% | 17.00 | 17.20 | 16.90 | 17.00 | 17.00 | 17.00 | 204,000 |
| 29/01/2026 | -0.20/-1.16% | 17.20 | 17.20 | 16.90 | 17.00 | 17.00 | 17.00 | 193,300 |
| 28/01/2026 | 0.20/1.18% | 17.20 | 17.60 | 17.00 | 17.20 | 17.20 | 17.20 | 119,600 |
| 27/01/2026 | 0.20/1.18% | 17.00 | 17.30 | 16.70 | 17.20 | 17.00 | 17.20 | 182,700 |
| 26/01/2026 | -0.40/-2.30% | 17.40 | 17.40 | 16.70 | 17.00 | 17.00 | 17.00 | 361,700 |
| 23/01/2026 | -0.60/-3.37% | 17.80 | 17.80 | 17.10 | 17.20 | 17.40 | 17.20 | 242,000 |
| 22/01/2026 | 0.20/1.14% | 17.70 | 18.20 | 17.50 | 17.80 | 17.80 | 17.80 | 201,800 |
| 21/01/2026 | -0.70/-3.83% | 18.30 | 18.50 | 17.20 | 17.60 | 17.60 | 17.60 | 828,100 |
| 20/01/2026 | -1.50/-7.58% | 19.50 | 19.60 | 17.90 | 18.30 | 18.30 | 18.30 | 829,400 |
| 19/01/2026 | -0.70/-3.55% | 20.20 | 22.40 | 18.00 | 19.00 | 19.80 | 19.00 | 998,300 |
| 16/01/2026 | 2.60/14.77% | 18.20 | 20.20 | 18.10 | 20.20 | 19.70 | 20.20 | 1,604,500 |
| 15/01/2026 | 0.70/4.05% | 17.40 | 18.10 | 17.40 | 18.00 | 17.60 | 18.00 | 345,600 |
| 14/01/2026 | 0.00/0.00% | 17.40 | 17.80 | 17.20 | 17.50 | 17.30 | 17.50 | 181,200 |
| 13/01/2026 | -0.50/-2.79% | 17.70 | 17.80 | 17.30 | 17.40 | 17.50 | 17.40 | 180,800 |
| 12/01/2026 | 0.10/0.57% | 17.60 | 18.30 | 17.60 | 17.70 | 17.90 | 17.70 | 222,000 |