| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.31% | 15.70 | 15.70 | 15.10 | 15.10 | 15.29 | 15.10 | 52,400 |
| 24/04/2026 | -0.10/-0.64% | 15.70 | 15.80 | 14.30 | 15.60 | 15.30 | 15.60 | 53,000 |
| 23/04/2026 | 0.20/1.27% | 15.70 | 15.90 | 15.60 | 15.90 | 15.70 | 15.90 | 15,900 |
| 22/04/2026 | -0.20/-1.27% | 15.80 | 16.00 | 15.60 | 15.60 | 15.70 | 15.60 | 42,100 |
| 21/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.70 | 15.90 | 15.80 | 15.90 | 20,300 |
| 20/04/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.80 | 15.90 | 15.90 | 15.90 | 21,400 |
| 17/04/2026 | 0.10/0.63% | 15.90 | 16.10 | 15.90 | 16.00 | 15.90 | 16.00 | 23,600 |
| 16/04/2026 | -0.10/-0.63% | 16.00 | 16.00 | 15.80 | 15.90 | 15.90 | 15.90 | 18,700 |
| 15/04/2026 | 0.10/0.63% | 16.00 | 16.10 | 16.00 | 16.10 | 16.00 | 16.10 | 25,800 |
| 14/04/2026 | 0.00/0.00% | 16.10 | 16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 18,400 |
| 13/04/2026 | -0.10/-0.63% | 16.00 | 16.20 | 15.90 | 15.90 | 16.00 | 15.90 | 15,400 |
| 10/04/2026 | 0.00/0.00% | 16.00 | 16.20 | 15.90 | 16.00 | 16.00 | 16.00 | 13,200 |
| 09/04/2026 | -0.30/-1.85% | 16.20 | 16.20 | 15.80 | 15.90 | 16.00 | 15.90 | 10,200 |
| 08/04/2026 | 0.50/3.16% | 16.80 | 16.80 | 16.00 | 16.30 | 16.20 | 16.30 | 24,000 |
| 07/04/2026 | -0.20/-1.25% | 15.80 | 16.00 | 15.70 | 15.80 | 15.80 | 15.80 | 10,600 |
| 06/04/2026 | -0.10/-0.63% | 16.00 | 16.10 | 15.90 | 15.90 | 16.00 | 15.90 | 3,700 |
| 03/04/2026 | -0.30/-1.86% | 16.10 | 16.20 | 15.80 | 15.80 | 16.00 | 15.80 | 7,800 |
| 02/04/2026 | -0.20/-1.23% | 16.20 | 16.30 | 16.00 | 16.00 | 16.10 | 16.00 | 14,000 |
| 01/04/2026 | -0.10/-0.62% | 16.30 | 16.50 | 16.00 | 16.10 | 16.20 | 16.10 | 23,600 |
| 31/03/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.10 | 16.30 | 16.20 | 16.30 | 19,500 |