Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.20% 16.90 16.90 16.10 16.40 16.41 16.40 156,800
21/08/2025 -0.20/-1.18% 16.50 16.90 16.00 16.70 16.59 16.70 188,000
20/08/2025 -0.60/-3.47% 17.40 17.50 16.60 16.70 16.91 16.70 277,800
19/08/2025 -0.20/-1.14% 17.50 17.60 17.20 17.30 17.34 17.30 266,800
18/08/2025 -0.30/-1.69% 17.80 17.80 17.40 17.50 17.55 17.50 209,000
15/08/2025 -0.60/-3.30% 18.20 18.20 17.60 17.60 17.83 17.60 337,600
14/08/2025 -0.10/-0.55% 18.30 18.40 18.00 18.10 18.16 18.10 245,700
13/08/2025 -0.20/-1.09% 18.20 18.50 18.00 18.10 18.16 18.10 278,500
12/08/2025 0.10/0.55% 18.10 18.50 18.10 18.20 18.26 18.20 188,400
11/08/2025 0.10/0.55% 17.90 18.30 17.90 18.20 18.10 18.20 164,800
08/08/2025 0.10/0.56% 17.90 18.30 17.80 18.00 18.09 18.00 293,300
07/08/2025 0.00/0.00% 18.20 18.30 17.80 17.80 17.93 17.80 145,900
06/08/2025 0.50/2.82% 17.70 18.20 17.60 18.20 17.78 18.20 203,200
05/08/2025 0.10/0.57% 17.80 17.90 17.50 17.70 17.66 17.70 269,100
04/08/2025 0.10/0.57% 17.60 17.70 17.50 17.70 17.62 17.70 101,300
01/08/2025 0.00/0.00% 17.60 17.70 17.50 17.60 17.57 17.60 148,100
31/07/2025 0.00/0.00% 17.60 17.80 17.50 17.60 17.64 17.60 185,500
30/07/2025 -0.30/-1.68% 17.50 17.80 17.50 17.60 17.60 17.60 216,300
29/07/2025 -0.90/-4.89% 18.40 18.70 17.40 17.50 17.89 17.50 508,600
28/07/2025 -0.40/-2.13% 19.00 19.10 18.00 18.40 18.41 18.40 777,500