| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.54% | 36.90 | 38.00 | 35.20 | 36.70 | 36.80 | 36.70 | 223,300 |
| 12/03/2026 | 1.00/2.79% | 36.50 | 37.90 | 36.00 | 36.80 | 36.90 | 36.80 | 132,400 |
| 11/03/2026 | 4.70/14.78% | 32.00 | 36.50 | 32.00 | 36.50 | 35.80 | 36.50 | 569,900 |
| 10/03/2026 | 1.30/4.28% | 31.00 | 32.40 | 31.00 | 31.70 | 31.80 | 31.70 | 68,900 |
| 09/03/2026 | -4.30/-12.72% | 33.80 | 34.00 | 28.80 | 29.50 | 30.40 | 29.50 | 243,400 |
| 06/03/2026 | 1.20/3.66% | 32.80 | 34.50 | 32.50 | 34.00 | 33.80 | 34.00 | 175,800 |
| 05/03/2026 | 2.20/7.07% | 31.50 | 33.70 | 31.10 | 33.30 | 32.80 | 33.30 | 134,900 |
| 04/03/2026 | -1.70/-5.18% | 32.80 | 32.80 | 30.00 | 31.10 | 31.10 | 31.10 | 179,800 |
| 03/03/2026 | -0.30/-0.91% | 33.60 | 33.60 | 32.10 | 32.70 | 32.80 | 32.70 | 75,100 |
| 02/03/2026 | 1.30/4.06% | 32.10 | 34.80 | 30.40 | 33.30 | 33.00 | 33.30 | 371,200 |
| 27/02/2026 | 0.50/1.58% | 32.00 | 32.80 | 31.10 | 32.10 | 32.00 | 32.10 | 125,200 |
| 26/02/2026 | 1.50/4.90% | 31.00 | 32.10 | 30.80 | 32.10 | 31.60 | 32.10 | 79,500 |
| 25/02/2026 | 2.40/8.39% | 28.60 | 32.80 | 28.60 | 31.00 | 30.60 | 31.00 | 176,000 |
| 24/02/2026 | -0.10/-0.35% | 29.00 | 29.10 | 28.20 | 28.50 | 28.60 | 28.50 | 40,100 |
| 23/02/2026 | 1.20/4.35% | 28.20 | 29.60 | 27.50 | 28.80 | 28.60 | 28.80 | 57,200 |