から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.54% 36.90 38.00 35.20 36.70 36.80 36.70 223,300
12/03/2026 1.00/2.79% 36.50 37.90 36.00 36.80 36.90 36.80 132,400
11/03/2026 4.70/14.78% 32.00 36.50 32.00 36.50 35.80 36.50 569,900
10/03/2026 1.30/4.28% 31.00 32.40 31.00 31.70 31.80 31.70 68,900
09/03/2026 -4.30/-12.72% 33.80 34.00 28.80 29.50 30.40 29.50 243,400
06/03/2026 1.20/3.66% 32.80 34.50 32.50 34.00 33.80 34.00 175,800
05/03/2026 2.20/7.07% 31.50 33.70 31.10 33.30 32.80 33.30 134,900
04/03/2026 -1.70/-5.18% 32.80 32.80 30.00 31.10 31.10 31.10 179,800
03/03/2026 -0.30/-0.91% 33.60 33.60 32.10 32.70 32.80 32.70 75,100
02/03/2026 1.30/4.06% 32.10 34.80 30.40 33.30 33.00 33.30 371,200
27/02/2026 0.50/1.58% 32.00 32.80 31.10 32.10 32.00 32.10 125,200
26/02/2026 1.50/4.90% 31.00 32.10 30.80 32.10 31.60 32.10 79,500
25/02/2026 2.40/8.39% 28.60 32.80 28.60 31.00 30.60 31.00 176,000
24/02/2026 -0.10/-0.35% 29.00 29.10 28.20 28.50 28.60 28.50 40,100
23/02/2026 1.20/4.35% 28.20 29.60 27.50 28.80 28.60 28.80 57,200