Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -1.20/-4.29% 28.50 28.50 26.80 26.80 27.36 26.80 48,800
24/04/2026 0.00/0.00% 28.00 29.60 26.30 28.50 28.00 28.50 158,300
23/04/2026 -2.20/-7.33% 30.00 30.50 27.10 27.80 28.50 27.80 254,500
22/04/2026 0.00/0.00% 29.80 30.90 29.80 30.00 30.00 30.00 29,200
21/04/2026 -1.50/-4.79% 31.20 31.40 29.00 29.80 30.00 29.80 185,500
20/04/2026 -1.70/-5.23% 32.50 32.80 30.00 30.80 31.30 30.80 124,500
17/04/2026 -0.20/-0.61% 32.80 33.00 32.30 32.60 32.50 32.60 35,400
16/04/2026 -0.90/-2.67% 33.10 33.10 32.60 32.80 32.80 32.80 51,600
15/04/2026 -0.10/-0.30% 33.80 34.20 32.90 33.20 33.70 33.20 79,200
14/04/2026 0.80/2.43% 32.90 33.70 32.90 33.70 33.30 33.70 76,900
13/04/2026 -0.10/-0.30% 33.30 33.60 32.50 33.20 32.90 33.20 66,900
10/04/2026 0.50/1.53% 32.70 33.80 32.50 33.20 33.30 33.20 73,100
09/04/2026 -0.10/-0.30% 33.30 33.70 31.90 32.70 32.70 32.70 67,500
08/04/2026 1.00/3.10% 32.90 34.00 31.90 33.30 32.80 33.30 186,000
07/04/2026 -1.90/-5.60% 33.00 33.50 31.60 32.00 32.30 32.00 213,300
06/04/2026 -2.80/-7.87% 35.30 35.60 32.50 32.80 33.90 32.80 268,600
03/04/2026 -1.70/-4.62% 36.60 36.90 35.00 35.10 35.60 35.10 157,700
02/04/2026 -0.40/-1.07% 37.90 38.00 36.20 36.90 36.80 36.90 115,000
01/04/2026 -1.20/-3.16% 37.50 38.00 36.70 36.80 37.30 36.80 193,100
31/03/2026 -0.70/-1.81% 40.00 40.00 36.80 38.00 38.00 38.00 186,100