| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.30/-1.22% | 24.50 | 24.50 | 23.60 | 24.20 | 24.04 | 24.20 | 65,800 |
| 21/08/2025 | 0.10/0.41% | 24.40 | 24.80 | 24.30 | 24.50 | 24.45 | 24.50 | 26,400 |
| 20/08/2025 | -0.40/-1.61% | 24.90 | 24.90 | 24.00 | 24.50 | 24.35 | 24.50 | 131,000 |
| 19/08/2025 | 0.00/0.00% | 24.90 | 25.00 | 24.80 | 24.90 | 24.86 | 24.90 | 47,300 |
| 18/08/2025 | -0.50/-1.98% | 24.90 | 25.20 | 24.60 | 24.70 | 24.86 | 24.70 | 44,400 |
| 15/08/2025 | -0.70/-2.73% | 25.30 | 25.50 | 24.90 | 24.90 | 25.19 | 24.90 | 64,700 |
| 14/08/2025 | -0.30/-1.16% | 25.70 | 26.00 | 25.30 | 25.50 | 25.55 | 25.50 | 72,900 |
| 13/08/2025 | 0.40/1.58% | 25.40 | 26.60 | 25.40 | 25.70 | 25.83 | 25.70 | 119,000 |
| 12/08/2025 | 0.00/0.00% | 25.40 | 25.50 | 25.10 | 25.40 | 25.31 | 25.40 | 70,400 |
| 11/08/2025 | 0.10/0.39% | 25.10 | 25.60 | 25.10 | 25.50 | 25.40 | 25.50 | 69,400 |
| 08/08/2025 | -0.30/-1.16% | 25.80 | 25.80 | 25.10 | 25.50 | 25.40 | 25.50 | 68,800 |
| 07/08/2025 | 0.50/1.97% | 25.80 | 26.10 | 25.70 | 25.90 | 25.78 | 25.90 | 56,300 |
| 06/08/2025 | 0.10/0.39% | 25.40 | 25.50 | 25.30 | 25.50 | 25.42 | 25.50 | 62,000 |
| 05/08/2025 | 0.20/0.79% | 25.50 | 25.80 | 25.20 | 25.50 | 25.39 | 25.50 | 150,400 |
| 04/08/2025 | 0.50/1.99% | 25.10 | 25.60 | 25.00 | 25.60 | 25.26 | 25.60 | 93,300 |
| 01/08/2025 | -0.10/-0.40% | 25.60 | 25.60 | 24.80 | 25.00 | 25.08 | 25.00 | 52,800 |
| 31/07/2025 | 0.20/0.80% | 25.50 | 25.50 | 24.90 | 25.30 | 25.11 | 25.30 | 94,900 |
| 30/07/2025 | -0.80/-3.09% | 25.60 | 25.80 | 24.90 | 25.10 | 25.10 | 25.10 | 119,800 |
| 29/07/2025 | 0.00/0.00% | 26.60 | 26.80 | 25.20 | 25.60 | 25.86 | 25.60 | 186,700 |
| 28/07/2025 | 1.90/7.76% | 24.80 | 26.40 | 24.60 | 26.40 | 25.57 | 26.40 | 231,300 |