Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 0.90/4.76% 19.00 20.90 19.00 19.80 19.96 19.80 156,400
29/10/2026 -0.10/-0.53% 19.00 19.00 18.60 18.90 18.90 18.90 13,300
28/10/2026 0.40/2.16% 18.50 19.40 18.30 18.90 19.00 18.90 65,122
27/10/2026 0.20/1.09% 18.50 18.50 18.30 18.50 18.50 18.50 9,300
26/10/2026 0.00/0.00% 18.60 18.70 18.00 18.50 18.30 18.50 17,700
23/10/2026 -0.30/-1.60% 18.60 18.60 18.40 18.40 18.50 18.40 16,300
22/10/2026 0.00/0.00% 18.90 18.90 18.50 18.80 18.70 18.80 15,400
21/10/2026 0.30/1.62% 18.60 18.90 18.60 18.80 18.80 18.80 48,600
20/10/2026 0.20/1.09% 18.60 18.60 18.40 18.60 18.50 18.60 24,900
19/10/2026 0.00/0.00% 18.50 18.70 18.30 18.40 18.40 18.40 30,900
16/10/2026 0.00/0.00% 18.50 18.50 18.20 18.50 18.40 18.50 51,200
15/10/2026 0.00/0.00% 18.50 19.00 18.50 18.70 18.50 18.70 17,000
14/10/2026 -0.30/-1.58% 19.00 19.00 18.60 18.70 18.70 18.70 14,700
13/10/2026 -0.20/-1.04% 19.30 19.30 18.90 19.00 19.00 19.00 13,600
12/10/2026 0.00/0.00% 19.30 19.30 19.20 19.20 19.20 19.20 12,500
09/10/2026 0.00/0.00% 19.50 19.50 19.10 19.30 19.20 19.30 18,300
08/10/2026 -0.60/-3.02% 19.50 19.60 19.10 19.30 19.30 19.30 28,300
07/10/2026 0.10/0.52% 19.40 20.30 19.30 19.40 19.90 19.40 72,200
06/10/2026 0.10/0.49% 20.40 20.80 20.30 20.60 20.80 19.11 228,900
05/10/2026 0.00/0.00% 20.50 20.60 20.50 20.50 20.50 19.02 12,800