| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.10/7.05% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
| 12/03/2026 | 0.10/0.65% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 5,000 |
| 11/03/2026 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 400 |
| 10/03/2026 | 0.40/2.67% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 200 |
| 09/03/2026 | -0.50/-3.23% | 15.40 | 15.40 | 14.20 | 15.00 | 15.15 | 15.00 | 5,900 |
| 06/03/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.50 | 15.50 | 15.52 | 15.50 | 2,500 |
| 05/03/2026 | 0.00/0.00% | 15.50 | 15.60 | 15.50 | 15.50 | 15.53 | 15.50 | 1,600 |
| 04/03/2026 | -0.30/-1.90% | 15.60 | 15.60 | 15.50 | 15.50 | 15.60 | 15.50 | 53,700 |
| 03/03/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.87 | 15.80 | 4,500 |
| 02/03/2026 | 0.00/0.00% | 15.80 | 16.00 | 15.80 | 16.00 | 15.92 | 16.00 | 7,800 |
| 27/02/2026 | 0.40/2.56% | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | 16.00 | 11,600 |
| 26/02/2026 | 0.00/0.00% | 15.50 | 15.60 | 15.40 | 15.60 | 15.48 | 15.60 | 5,000 |
| 25/02/2026 | -0.40/-2.50% | 15.80 | 15.80 | 15.60 | 15.60 | 15.65 | 15.60 | 1,300 |
| 24/02/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 23/02/2026 | -0.30/-1.84% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 700 |