| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.70 | 12.80 | 12.79 | 12.80 | 10,200 |
| 11/06/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.50 | 12.80 | 12.71 | 12.80 | 8,300 |
| 10/06/2026 | 0.10/0.79% | 12.80 | 12.90 | 12.70 | 12.80 | 12.76 | 12.80 | 3,900 |
| 09/06/2026 | -0.20/-1.55% | 12.90 | 12.90 | 12.70 | 12.70 | 12.75 | 12.70 | 1,000 |
| 08/06/2026 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 800 |
| 05/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 03/06/2026 | 0.20/1.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 02/06/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.80 | 12.80 | 12.81 | 12.80 | 1,700 |
| 01/06/2026 | -0.30/-2.29% | 12.80 | 13.00 | 12.80 | 12.80 | 12.85 | 12.80 | 3,600 |
| 29/05/2026 | 0.10/0.77% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1,200 |
| 28/05/2026 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 27/05/2026 | 0.40/3.13% | 12.80 | 13.20 | 12.60 | 13.20 | 12.77 | 13.20 | 31,300 |
| 26/05/2026 | 0.00/0.00% | 12.80 | 13.00 | 12.70 | 12.80 | 12.82 | 12.80 | 43,400 |
| 25/05/2026 | -0.10/-0.78% | 12.90 | 12.90 | 12.70 | 12.80 | 12.78 | 12.80 | 13,500 |
| 22/05/2026 | -0.20/-1.53% | 13.10 | 13.10 | 12.90 | 12.90 | 12.97 | 12.90 | 31,400 |
| 21/05/2026 | 0.10/0.77% | 13.00 | 13.10 | 13.00 | 13.10 | 13.04 | 13.10 | 28,600 |
| 20/05/2026 | 0.00/0.00% | 13.20 | 13.20 | 12.90 | 13.00 | 12.98 | 13.00 | 15,700 |
| 19/05/2026 | -0.50/-3.70% | 13.00 | 13.30 | 13.00 | 13.00 | 13.12 | 13.00 | 87,700 |
| 18/05/2026 | 0.50/3.85% | 13.00 | 13.60 | 12.90 | 13.50 | 13.14 | 13.50 | 77,600 |