から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/09/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
09/09/2026 -0.20/-1.47% 13.40 13.40 13.40 13.40 13.40 13.40 400
08/09/2026 -0.20/-1.45% 13.60 13.60 13.60 13.60 13.60 13.60 100
07/09/2026 0.30/2.22% 13.80 13.80 13.80 13.80 13.80 13.80 26,500
04/09/2026 -0.30/-2.17% 13.50 13.50 13.50 13.50 13.50 13.50 700
03/09/2026 0.80/6.15% 13.00 13.80 13.00 13.80 13.80 13.80 65,500
28/08/2026 -0.60/-4.41% 13.50 13.50 12.90 13.00 12.99 13.00 12,700
27/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
26/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
25/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
24/08/2026 -0.40/-2.86% 12.90 13.60 12.90 13.60 13.25 13.60 200
21/08/2026 0.20/1.45% 13.40 14.00 13.40 14.00 13.99 14.00 51,000
20/08/2026 1.00/7.81% 12.60 14.00 12.50 13.80 13.92 13.80 52,600
19/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 2,100
18/08/2026 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 2,100
17/08/2026 0.00/0.00% 12.90 12.90 12.60 12.80 12.70 12.80 2,900
14/08/2026 0.00/0.00% 12.90 12.90 12.70 12.80 12.74 12.80 4,200
13/08/2026 -0.10/-0.78% 12.80 12.80 12.80 12.80 12.80 12.80 2,200