| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 10/09/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 09/09/2026 | -0.20/-1.47% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 400 |
| 08/09/2026 | -0.20/-1.45% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 07/09/2026 | 0.30/2.22% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 26,500 |
| 04/09/2026 | -0.30/-2.17% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 700 |
| 03/09/2026 | 0.80/6.15% | 13.00 | 13.80 | 13.00 | 13.80 | 13.80 | 13.80 | 65,500 |
| 28/08/2026 | -0.60/-4.41% | 13.50 | 13.50 | 12.90 | 13.00 | 12.99 | 13.00 | 12,700 |
| 27/08/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 26/08/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 25/08/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 24/08/2026 | -0.40/-2.86% | 12.90 | 13.60 | 12.90 | 13.60 | 13.25 | 13.60 | 200 |
| 21/08/2026 | 0.20/1.45% | 13.40 | 14.00 | 13.40 | 14.00 | 13.99 | 14.00 | 51,000 |
| 20/08/2026 | 1.00/7.81% | 12.60 | 14.00 | 12.50 | 13.80 | 13.92 | 13.80 | 52,600 |
| 19/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,100 |
| 18/08/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,100 |
| 17/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.60 | 12.80 | 12.70 | 12.80 | 2,900 |
| 14/08/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.70 | 12.80 | 12.74 | 12.80 | 4,200 |
| 13/08/2026 | -0.10/-0.78% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2,200 |