| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 21 | 2,881 | 18 | 14,238 | 0 | 0 |
| 04/12/2025 | 21 | 16,914 | 18 | 18,916 | 2,700 | 40,030 |
| 03/12/2025 | 26 | 11,860 | 14 | 8,098 | 600 | 8,850 |
| 02/12/2025 | 13 | 10,511 | 12 | 9,845 | 600 | 8,940 |
| 01/12/2025 | 23 | 48,119 | 18 | 45,122 | 36,100 | 537,900 |
| 28/11/2025 | 14 | 14,912 | 10 | 4,013 | 0 | 0 |
| 27/11/2025 | 16 | 11,228 | 12 | 4,616 | 1,400 | 20,860 |
| 26/11/2025 | 18 | 6,654 | 15 | 5,184 | 1,000 | 14,900 |
| 25/11/2025 | 20 | 11,413 | 17 | 20,535 | 1,800 | 27,000 |
| 24/11/2025 | 27 | 12,932 | 16 | 4,168 | 2,100 | 31,120 |
| 21/11/2025 | 26 | 18,327 | 12 | 15,934 | 700 | 10,500 |
| 20/11/2025 | 16 | 13,912 | 11 | 6,338 | 2,100 | 31,330 |
| 19/11/2025 | 15 | 17,516 | 12 | 22,937 | 2,000 | 29,800 |
| 18/11/2025 | 15 | 8,807 | 19 | 29,835 | 4,200 | 63,150 |
| 17/11/2025 | 32 | 21,425 | 19 | 34,538 | 8,000 | 120,000 |
| 14/11/2025 | 18 | 5,412 | 14 | 27,854 | 200 | 3,100 |
| 13/11/2025 | 15 | 6,014 | 16 | 31,027 | 100 | 1,550 |
| 12/11/2025 | 11 | 13,414 | 22 | 43,950 | 0 | 0 |
| 11/11/2025 | 21 | 16,116 | 25 | 22,955 | 100 | 1,620 |
| 10/11/2025 | 30 | 8,830 | 19 | 8,367 | 2,100 | 31,280 |