から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 0.00/0.00% 9.50 9.50 9.50 9.50 0.00 9.50 5
09/04/2025 -1.60/-14.41% 9.50 9.50 9.50 9.50 9.50 9.50 100
08/04/2025 0.00/0.00% 11.10 11.10 11.10 11.10 0.00 11.10 0
04/04/2025 -1.70/-14.29% 13.00 13.60 10.20 10.20 11.10 10.20 1,400
03/04/2025 1.50/14.15% 11.60 12.10 11.60 12.10 11.90 12.10 200
02/04/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
01/04/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
31/03/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
28/03/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
27/03/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
26/03/2025 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
25/03/2025 3.00/39.47% 10.60 10.60 10.60 10.60 10.60 10.60 100
24/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
21/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
20/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
19/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
18/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
17/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
14/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
13/03/2025 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0