から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/08/2025 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
20/08/2025 1.00/14.29% 8.00 8.00 8.00 8.00 8.00 8.00 1,600
19/08/2025 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
18/08/2025 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
15/08/2025 0.90/14.75% 7.00 7.00 7.00 7.00 7.00 7.00 1,100
14/08/2025 -1.00/-14.08% 6.10 6.10 6.10 6.10 6.10 6.10 100
13/08/2025 0.30/4.41% 7.10 7.10 7.10 7.10 7.10 7.10 100
12/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
11/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 1,000
08/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
07/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
06/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
05/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
01/08/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
31/07/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
30/07/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
29/07/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
28/07/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0