日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/04/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
0.00
|
9.50
|
5
|
09/04/2025 |
-1.60/-14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
08/04/2025 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
0.00
|
11.10
|
0
|
04/04/2025 |
-1.70/-14.29%
|
13.00
|
13.60
|
10.20
|
10.20
|
11.10
|
10.20
|
1,400
|
03/04/2025 |
1.50/14.15%
|
11.60
|
12.10
|
11.60
|
12.10
|
11.90
|
12.10
|
200
|
02/04/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
01/04/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
31/03/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
28/03/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
27/03/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
26/03/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
25/03/2025 |
3.00/39.47%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
24/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
21/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
20/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
19/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
18/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
17/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
14/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
13/03/2025 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|