| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/3.37% | 9.00 | 9.20 | 9.00 | 9.20 | 9.09 | 9.20 | 259,400 |
| 11/06/2026 | 0.20/2.30% | 8.60 | 9.00 | 8.60 | 8.90 | 8.73 | 8.90 | 597,000 |
| 10/06/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.70 | 8.60 | 8.70 | 303,000 |
| 09/06/2026 | 0.20/2.35% | 8.70 | 8.70 | 8.60 | 8.70 | 8.66 | 8.70 | 105,900 |
| 08/06/2026 | 0.00/0.00% | 8.60 | 8.80 | 8.50 | 8.50 | 8.64 | 8.50 | 237,800 |
| 05/06/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.59 | 8.50 | 150,300 |
| 04/06/2026 | 0.00/0.00% | 8.60 | 8.70 | 8.60 | 8.60 | 8.60 | 8.60 | 403,100 |
| 03/06/2026 | -0.10/-1.15% | 8.70 | 8.70 | 8.60 | 8.60 | 8.61 | 8.60 | 187,600 |
| 02/06/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 592,500 |
| 01/06/2026 | 0.10/1.15% | 8.80 | 8.80 | 8.60 | 8.80 | 8.69 | 8.80 | 171,500 |
| 29/05/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 197,400 |
| 28/05/2026 | -0.10/-1.14% | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 286,700 |
| 27/05/2026 | 0.30/3.53% | 8.60 | 8.80 | 8.60 | 8.80 | 8.64 | 8.80 | 232,800 |
| 26/05/2026 | -0.10/-1.16% | 8.60 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 230,900 |
| 25/05/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.55 | 8.60 | 455,900 |
| 22/05/2026 | 0.10/1.18% | 8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 8.60 | 82,800 |
| 21/05/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 135,500 |
| 20/05/2026 | -0.10/-1.16% | 8.50 | 8.60 | 8.30 | 8.50 | 8.45 | 8.50 | 33,100 |
| 19/05/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.40 | 8.60 | 8.53 | 8.60 | 146,500 |
| 18/05/2026 | 0.20/2.38% | 8.50 | 8.70 | 8.50 | 8.60 | 8.59 | 8.60 | 147,200 |