| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.63 | 10.60 | 69,500 |
| 09/07/2025 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.64 | 10.70 | 40,400 |
| 08/07/2025 | -0.10/-0.94% | 10.60 | 10.70 | 10.50 | 10.50 | 10.60 | 10.50 | 19,800 |
| 07/07/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.67 | 10.60 | 10,200 |
| 04/07/2025 | 0.10/0.94% | 10.60 | 10.70 | 10.60 | 10.70 | 10.60 | 10.70 | 22,500 |
| 03/07/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.59 | 10.60 | 39,100 |
| 02/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 32,100 |
| 01/07/2025 | -0.10/-0.94% | 10.60 | 10.60 | 10.50 | 10.50 | 10.56 | 10.50 | 6,900 |
| 30/06/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 24,400 |
| 27/06/2025 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.50 | 10.52 | 10.50 | 12,600 |
| 26/06/2025 | -0.10/-0.94% | 10.60 | 10.60 | 10.50 | 10.50 | 10.55 | 10.50 | 24,900 |
| 25/06/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.40 | 10.60 | 10.55 | 10.60 | 37,800 |
| 24/06/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.69 | 10.60 | 21,800 |
| 23/06/2025 | 0.10/0.94% | 10.70 | 10.70 | 10.60 | 10.70 | 10.63 | 10.70 | 24,700 |
| 20/06/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.69 | 10.60 | 22,400 |
| 19/06/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.70 | 10.64 | 10.70 | 27,900 |
| 18/06/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.70 | 10.72 | 10.70 | 20,600 |
| 17/06/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.69 | 10.70 | 11,000 |
| 16/06/2025 | 0.00/0.00% | 10.70 | 10.80 | 10.60 | 10.70 | 10.73 | 10.70 | 23,900 |
| 13/06/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.75 | 10.70 | 22,700 |