日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.63
|
10.60
|
69,500
|
09/07/2025 |
0.20/1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.64
|
10.70
|
40,400
|
08/07/2025 |
-0.10/-0.94%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
19,800
|
07/07/2025 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.67
|
10.60
|
10,200
|
04/07/2025 |
0.10/0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
22,500
|
03/07/2025 |
0.10/0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
39,100
|
02/07/2025 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
32,100
|
01/07/2025 |
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
10.50
|
6,900
|
30/06/2025 |
0.10/0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
24,400
|
27/06/2025 |
0.00/0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
12,600
|
26/06/2025 |
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
10.50
|
24,900
|
25/06/2025 |
0.00/0.00%
|
10.60
|
10.70
|
10.40
|
10.60
|
10.55
|
10.60
|
37,800
|
24/06/2025 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
21,800
|
23/06/2025 |
0.10/0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.63
|
10.70
|
24,700
|
20/06/2025 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.69
|
10.60
|
22,400
|
19/06/2025 |
0.00/0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
27,900
|
18/06/2025 |
0.00/0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
20,600
|
17/06/2025 |
0.00/0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
11,000
|
16/06/2025 |
0.00/0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.73
|
10.70
|
23,900
|
13/06/2025 |
-0.10/-0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
10.70
|
22,700
|