| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.16% | 8.50 | 8.60 | 8.30 | 8.50 | 8.50 | 8.50 | 771,000 |
| 12/03/2026 | -0.10/-1.15% | 8.70 | 8.80 | 8.40 | 8.60 | 8.60 | 8.60 | 756,000 |
| 11/03/2026 | 0.20/2.33% | 8.80 | 8.90 | 8.50 | 8.80 | 8.70 | 8.80 | 1,099,700 |
| 10/03/2026 | 0.60/7.41% | 8.10 | 9.00 | 8.10 | 8.70 | 8.60 | 8.70 | 1,296,700 |
| 09/03/2026 | -1.30/-14.13% | 9.00 | 9.00 | 7.90 | 7.90 | 8.10 | 7.90 | 2,430,400 |
| 06/03/2026 | -0.40/-4.12% | 9.50 | 9.50 | 9.00 | 9.30 | 9.20 | 9.30 | 1,196,700 |
| 05/03/2026 | -0.30/-3.06% | 9.90 | 10.30 | 9.40 | 9.50 | 9.70 | 9.50 | 1,409,400 |
| 04/03/2026 | 0.40/4.21% | 9.60 | 10.30 | 9.40 | 9.90 | 9.80 | 9.90 | 2,348,500 |
| 03/03/2026 | 0.30/3.23% | 9.60 | 9.90 | 9.30 | 9.60 | 9.50 | 9.60 | 1,717,200 |
| 02/03/2026 | 0.50/5.49% | 9.10 | 10.10 | 8.30 | 9.60 | 9.30 | 9.60 | 3,547,100 |
| 27/02/2026 | -0.10/-1.09% | 9.30 | 9.30 | 8.90 | 9.10 | 9.10 | 9.10 | 647,500 |
| 26/02/2026 | -0.10/-1.06% | 9.40 | 9.50 | 9.00 | 9.30 | 9.20 | 9.30 | 742,600 |
| 25/02/2026 | 0.40/4.44% | 9.10 | 9.60 | 9.10 | 9.40 | 9.40 | 9.40 | 1,957,600 |
| 24/02/2026 | 0.40/4.60% | 8.80 | 9.10 | 8.70 | 9.10 | 9.00 | 9.10 | 833,700 |
| 23/02/2026 | 0.30/3.53% | 8.50 | 8.80 | 8.50 | 8.80 | 8.70 | 8.80 | 532,500 |