| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.30/3.57% | 8.50 | 8.70 | 8.50 | 8.70 | 8.62 | 8.70 | 322,200 |
| 29/07/2026 | -0.20/-2.33% | 8.70 | 8.80 | 7.80 | 8.40 | 8.40 | 8.40 | 458,100 |
| 28/07/2026 | 0.20/2.35% | 8.40 | 8.90 | 8.30 | 8.70 | 8.60 | 8.70 | 291,200 |
| 27/07/2026 | -0.40/-4.60% | 8.70 | 8.70 | 8.20 | 8.30 | 8.50 | 8.30 | 246,100 |
| 24/07/2026 | -0.10/-1.14% | 8.90 | 8.90 | 8.50 | 8.70 | 8.70 | 8.70 | 130,000 |
| 23/07/2026 | 0.30/3.49% | 8.60 | 9.10 | 8.50 | 8.90 | 8.80 | 8.90 | 313,500 |
| 22/07/2026 | -0.80/-8.51% | 9.40 | 9.50 | 8.30 | 8.60 | 8.60 | 8.60 | 1,282,700 |
| 21/07/2026 | 0.10/1.06% | 9.30 | 9.60 | 9.30 | 9.50 | 9.40 | 9.50 | 162,900 |
| 20/07/2026 | -0.70/-7.00% | 10.00 | 10.00 | 9.20 | 9.30 | 9.40 | 9.30 | 883,800 |
| 17/07/2026 | 0.30/3.06% | 10.30 | 10.30 | 9.90 | 10.10 | 10.00 | 10.10 | 261,000 |
| 16/07/2026 | 0.10/0.96% | 10.40 | 10.50 | 9.40 | 10.50 | 9.80 | 10.50 | 1,133,100 |
| 15/07/2026 | 0.10/0.97% | 10.40 | 10.60 | 10.30 | 10.40 | 10.40 | 10.40 | 278,100 |
| 14/07/2026 | -0.30/-2.83% | 10.30 | 10.50 | 10.10 | 10.30 | 10.30 | 10.30 | 438,400 |
| 13/07/2026 | -0.70/-6.19% | 11.20 | 11.20 | 10.40 | 10.60 | 10.60 | 10.60 | 1,313,100 |
| 10/07/2026 | -0.10/-0.88% | 11.40 | 11.50 | 11.20 | 11.30 | 11.30 | 11.30 | 407,400 |
| 09/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.40 | 11.50 | 232,500 |
| 08/07/2026 | 0.10/0.88% | 11.60 | 11.70 | 11.20 | 11.50 | 11.50 | 11.50 | 734,000 |
| 07/07/2026 | 0.30/2.68% | 11.10 | 11.60 | 11.00 | 11.50 | 11.40 | 11.50 | 599,600 |
| 06/07/2026 | -0.40/-3.48% | 11.40 | 11.50 | 11.00 | 11.10 | 11.20 | 11.10 | 665,800 |
| 03/07/2026 | -0.30/-2.56% | 11.70 | 11.70 | 11.40 | 11.40 | 11.50 | 11.40 | 557,000 |