| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 900 |
| 24/04/2026 | -0.10/-0.62% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,700 |
| 23/04/2026 | 0.30/1.90% | 16.00 | 16.10 | 16.00 | 16.10 | 16.06 | 16.10 | 12,500 |
| 22/04/2026 | -0.20/-1.25% | 16.00 | 16.00 | 15.80 | 15.80 | 15.96 | 15.80 | 1,700 |
| 21/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 8,000 |
| 20/04/2026 | 0.50/3.23% | 16.10 | 16.10 | 16.00 | 16.00 | 16.03 | 16.00 | 700 |
| 17/04/2026 | 0.10/0.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 16/04/2026 | -0.60/-3.75% | 16.00 | 16.00 | 15.40 | 15.40 | 15.90 | 15.40 | 600 |
| 15/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9,500 |
| 14/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,200 |
| 13/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,300 |
| 10/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,600 |
| 09/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5,600 |
| 08/04/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3,200 |
| 07/04/2026 | -0.20/-1.23% | 16.20 | 16.30 | 16.00 | 16.00 | 16.08 | 16.00 | 16,000 |
| 06/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 03/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 02/04/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 01/04/2026 | 0.60/3.85% | 16.30 | 16.30 | 15.80 | 16.20 | 15.93 | 16.20 | 700 |
| 31/03/2026 | 0.05/0.32% | 16.15 | 16.15 | 15.60 | 15.60 | 16.03 | 15.60 | 2,800 |