| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.85/5.65% | 15.20 | 15.90 | 15.20 | 15.90 | 15.42 | 15.90 | 6,500 |
| 11/06/2026 | -0.85/-5.35% | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 100 |
| 10/06/2026 | -0.55/-3.34% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 300 |
| 09/06/2026 | 0.00/0.00% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 08/06/2026 | 0.00/0.00% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 05/06/2026 | 0.00/0.00% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 04/06/2026 | 0.45/2.81% | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 100 |
| 03/06/2026 | 0.65/4.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 |
| 02/06/2026 | -1.00/-6.12% | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 100 |
| 01/06/2026 | 0.00/0.00% | 16.30 | 16.35 | 16.30 | 16.35 | 16.33 | 16.35 | 3,500 |
| 29/05/2026 | 0.00/0.00% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 28/05/2026 | 0.00/0.00% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 27/05/2026 | 0.00/0.00% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 26/05/2026 | 0.00/0.00% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 25/05/2026 | 0.00/0.00% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 300 |
| 22/05/2026 | 0.80/5.14% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| 21/05/2026 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 20/05/2026 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 19/05/2026 | -0.45/-2.81% | 15.90 | 15.90 | 15.55 | 15.55 | 15.84 | 15.55 | 600 |
| 18/05/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 |