日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
-0.10/-0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.37
|
15.40
|
1,700
|
09/07/2025 |
0.10/0.65%
|
15.30
|
16.35
|
15.30
|
15.50
|
15.74
|
15.50
|
2,600
|
08/07/2025 |
0.05/0.33%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.29
|
15.40
|
7,200
|
07/07/2025 |
-0.05/-0.32%
|
15.40
|
16.40
|
15.35
|
15.35
|
15.52
|
15.35
|
4,800
|
04/07/2025 |
0.00/0.00%
|
16.40
|
16.40
|
15.40
|
15.40
|
15.51
|
15.40
|
900
|
03/07/2025 |
0.05/0.33%
|
15.35
|
15.40
|
15.35
|
15.40
|
15.35
|
15.40
|
3,400
|
02/07/2025 |
0.15/0.99%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
300
|
01/07/2025 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,200
|
30/06/2025 |
0.05/0.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
400
|
27/06/2025 |
0.00/0.00%
|
15.10
|
15.15
|
15.10
|
15.15
|
15.10
|
15.15
|
1,200
|
26/06/2025 |
-0.25/-1.62%
|
15.40
|
15.40
|
15.15
|
15.15
|
15.24
|
15.15
|
3,300
|
25/06/2025 |
0.20/1.32%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.41
|
15.40
|
3,100
|
24/06/2025 |
-0.60/-3.66%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.91
|
15.20
|
3,100
|
23/06/2025 |
0.40/2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.32
|
15.78
|
6,900
|
20/06/2025 |
0.00/0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.97
|
15.39
|
600
|
19/06/2025 |
0.00/0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
2,900
|
18/06/2025 |
0.10/0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
100
|
17/06/2025 |
-0.10/-0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.02
|
15.30
|
3,000
|
16/06/2025 |
-0.30/-1.84%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.07
|
15.39
|
1,100
|
13/06/2025 |
0.30/1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.04
|
15.68
|
5,200
|