| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.55/-3.63% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 10/09/2026 | 0.40/2.71% | 15.10 | 15.15 | 15.10 | 15.15 | 15.13 | 15.15 | 200 |
| 09/09/2026 | 0.25/1.72% | 14.90 | 14.95 | 14.75 | 14.75 | 14.87 | 14.75 | 300 |
| 08/09/2026 | 0.00/0.00% | 14.55 | 14.55 | 14.50 | 14.50 | 14.52 | 14.50 | 1,300 |
| 07/09/2026 | -0.90/-5.84% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 04/09/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2,700 |
| 03/09/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 28/08/2026 | 0.00/0.00% | 16.20 | 16.20 | 15.40 | 15.40 | 15.70 | 15.40 | 300 |
| 27/08/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 400 |
| 26/08/2026 | 0.40/2.67% | 14.15 | 15.40 | 14.15 | 15.40 | 15.29 | 15.40 | 1,100 |
| 25/08/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 24/08/2026 | -0.85/-5.20% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 21/08/2026 | 0.95/6.17% | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 100 |
| 20/08/2026 | 0.80/5.48% | 15.60 | 15.60 | 15.40 | 15.40 | 15.47 | 15.40 | 600 |
| 19/08/2026 | -0.75/-4.89% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 18/08/2026 | -0.10/-0.65% | 15.35 | 15.40 | 15.35 | 15.35 | 15.36 | 15.35 | 18,400 |
| 17/08/2026 | 0.00/0.00% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 14/08/2026 | 0.45/3.00% | 15.00 | 15.75 | 15.00 | 15.45 | 15.43 | 15.45 | 17,500 |
| 13/08/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |