| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 4.70 | 5.00 | 4.60 | 4.80 | 4.79 | 4.80 | 900 |
| 12/03/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.82 | 4.80 | 1,100 |
| 11/03/2026 | 0.20/4.35% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2,600 |
| 10/03/2026 | 0.20/4.55% | 4.60 | 4.80 | 4.10 | 4.60 | 4.43 | 4.60 | 2,700 |
| 09/03/2026 | -0.40/-8.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,000 |
| 06/03/2026 | 0.30/6.67% | 4.40 | 4.80 | 4.40 | 4.80 | 4.40 | 4.80 | 24,000 |
| 05/03/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 10,600 |
| 04/03/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 3,400 |
| 03/03/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 5,300 |
| 02/03/2026 | -0.20/-4.35% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5,600 |
| 27/02/2026 | 0.10/2.22% | 4.50 | 4.90 | 4.40 | 4.60 | 4.51 | 4.60 | 6,100 |
| 26/02/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100 |
| 25/02/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.42 | 4.40 | 900 |
| 24/02/2026 | -0.10/-2.22% | 4.50 | 4.60 | 4.40 | 4.40 | 4.49 | 4.40 | 4,400 |
| 23/02/2026 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 4.50 | 1,700 |