から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 400
23/01/2026 0.00/0.00% 6.90 7.00 6.90 6.90 6.90 6.90 1,300
22/01/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 2,400
21/01/2026 -0.10/-1.43% 7.00 7.00 6.90 6.90 6.90 6.90 11,500
20/01/2026 -0.10/-1.43% 7.00 7.00 6.90 6.90 7.00 6.90 25,600
19/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 35,400
16/01/2026 0.00/0.00% 7.30 7.30 7.00 7.00 7.00 7.00 97,900
15/01/2026 0.10/1.41% 7.30 7.30 6.90 7.20 7.00 7.20 14,300
14/01/2026 0.00/0.00% 7.20 7.40 7.00 7.30 7.10 7.30 10,500
13/01/2026 0.00/0.00% 7.30 7.30 7.20 7.20 7.30 7.20 200
12/01/2026 0.10/1.41% 7.20 7.20 7.10 7.20 7.20 7.20 3,200
09/01/2026 -0.30/-4.00% 7.10 7.20 7.10 7.20 7.10 7.20 9,500
08/01/2026 0.10/1.35% 7.40 7.50 7.40 7.50 7.50 7.50 1,500
07/01/2026 0.30/4.23% 7.20 7.40 7.20 7.40 7.40 7.40 13,400
06/01/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 34,900
05/01/2026 -0.20/-2.74% 7.10 7.10 7.10 7.10 7.10 7.10 400
31/12/2025 1.00/14.08% 7.10 8.10 7.10 8.10 7.30 8.10 22,600
30/12/2025 0.00/0.00% 7.00 7.10 7.00 7.10 7.10 7.10 5,100
29/12/2025 0.00/0.00% 7.10 7.10 7.00 7.10 7.10 7.10 22,800