| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-1.55% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 03/04/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 02/04/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 28/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 26/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 25/03/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 24/03/2025 | 0.80/4.40% | 20.80 | 20.90 | 15.50 | 19.00 | 19.40 | 19.00 | 500 |
| 21/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 20/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 19/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 18/03/2025 | 2.30/14.47% | 18.20 | 18.20 | 18.00 | 18.20 | 18.20 | 18.20 | 3,400 |
| 17/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 14/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 13/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| 12/03/2025 | -1.60/-9.58% | 16.10 | 16.10 | 15.10 | 15.10 | 15.90 | 15.10 | 1,300 |
| 11/03/2025 | 2.20/14.77% | 14.90 | 17.10 | 14.90 | 17.10 | 16.70 | 17.10 | 1,200 |
| 10/03/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |