| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 05/02/2026 | -1.50/-2.40% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2,300 |
| 04/02/2026 | 0.00/0.00% | 62.20 | 62.50 | 62.20 | 62.50 | 62.49 | 62.50 | 2,000 |
| 03/02/2026 | 1.50/2.46% | 64.80 | 64.80 | 60.00 | 62.50 | 60.81 | 62.50 | 1,300 |
| 02/02/2026 | -0.50/-0.81% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 300 |
| 30/01/2026 | 0.00/0.00% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29/01/2026 | 0.60/0.99% | 60.20 | 61.50 | 60.20 | 61.50 | 60.89 | 61.50 | 3,200 |
| 28/01/2026 | -0.10/-0.16% | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 100 |
| 27/01/2026 | -1.00/-1.61% | 58.60 | 61.00 | 58.60 | 61.00 | 60.86 | 61.00 | 4,300 |
| 26/01/2026 | 1.80/2.99% | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 100 |
| 23/01/2026 | -1.50/-2.43% | 59.20 | 60.20 | 59.20 | 60.20 | 59.70 | 60.20 | 300 |
| 22/01/2026 | 2.40/4.05% | 61.70 | 62.50 | 61.60 | 61.70 | 61.74 | 61.70 | 8,600 |
| 21/01/2026 | 3.80/6.85% | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 17,500 |
| 20/01/2026 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 800 |
| 19/01/2026 | 1.10/2.02% | 56.40 | 56.40 | 55.50 | 55.50 | 55.95 | 55.50 | 200 |
| 16/01/2026 | -0.20/-0.37% | 53.60 | 54.40 | 53.60 | 54.40 | 53.71 | 54.40 | 1,900 |
| 15/01/2026 | -0.40/-0.73% | 55.00 | 55.00 | 54.60 | 54.60 | 54.99 | 54.60 | 3,600 |
| 14/01/2026 | -1.00/-1.79% | 55.30 | 55.30 | 55.00 | 55.00 | 55.06 | 55.00 | 3,000 |
| 13/01/2026 | -0.50/-0.88% | 57.00 | 57.00 | 56.00 | 56.00 | 56.28 | 56.00 | 2,400 |
| 12/01/2026 | -0.50/-0.88% | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 100 |