| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-0.83% | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1,200 |
| 21/08/2025 | 0.30/0.63% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 500 |
| 20/08/2025 | -1.00/-2.05% | 49.00 | 52.10 | 47.50 | 47.70 | 49.12 | 47.70 | 1,000 |
| 19/08/2025 | 0.70/1.46% | 48.50 | 48.70 | 48.40 | 48.70 | 48.60 | 48.70 | 10,600 |
| 18/08/2025 | -0.50/-1.03% | 48.50 | 48.50 | 48.00 | 48.00 | 48.45 | 48.00 | 6,500 |
| 15/08/2025 | 0.00/0.00% | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 100 |
| 14/08/2025 | 0.50/1.04% | 47.40 | 48.60 | 47.40 | 48.50 | 48.47 | 48.50 | 25,800 |
| 13/08/2025 | -0.75/-1.54% | 49.00 | 49.00 | 47.60 | 48.00 | 47.90 | 48.00 | 2,000 |
| 12/08/2025 | 0.10/0.21% | 48.50 | 48.75 | 47.40 | 48.75 | 48.06 | 48.75 | 36,400 |
| 11/08/2025 | 0.00/0.00% | 48.65 | 48.65 | 46.00 | 48.65 | 47.91 | 48.65 | 14,700 |
| 08/08/2025 | 0.10/0.21% | 48.60 | 48.90 | 48.10 | 48.65 | 48.50 | 48.65 | 7,600 |
| 07/08/2025 | -0.30/-0.61% | 49.00 | 49.00 | 48.55 | 48.55 | 48.90 | 48.55 | 2,000 |
| 06/08/2025 | -0.95/-1.91% | 49.50 | 49.50 | 48.85 | 48.85 | 49.07 | 48.85 | 3,900 |
| 05/08/2025 | -0.15/-0.30% | 49.10 | 50.00 | 47.00 | 49.80 | 48.38 | 49.80 | 222,500 |
| 04/08/2025 | 0.65/1.32% | 49.30 | 49.95 | 49.00 | 49.95 | 49.37 | 49.95 | 1,900 |
| 01/08/2025 | -0.70/-1.40% | 49.00 | 49.30 | 49.00 | 49.30 | 49.25 | 49.30 | 600 |
| 31/07/2025 | 0.00/0.00% | 50.00 | 50.00 | 49.10 | 50.00 | 49.90 | 50.00 | 2,100 |
| 30/07/2025 | 1.10/2.25% | 48.90 | 50.00 | 48.90 | 50.00 | 49.36 | 50.00 | 3,100 |
| 29/07/2025 | -1.10/-2.20% | 50.70 | 50.70 | 48.90 | 48.90 | 49.40 | 48.90 | 15,600 |
| 28/07/2025 | 2.00/4.17% | 48.25 | 51.00 | 48.25 | 50.00 | 49.96 | 50.00 | 5,800 |