| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 1.40/2.56% | 55.60 | 56.00 | 55.00 | 56.00 | 55.52 | 56.00 | 11,700 |
| 10/09/2026 | -1.30/-2.33% | 55.90 | 55.90 | 54.60 | 54.60 | 55.64 | 54.60 | 500 |
| 09/09/2026 | 0.00/0.00% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 08/09/2026 | 1.70/3.14% | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 100 |
| 07/09/2026 | -3.60/-6.23% | 54.50 | 54.50 | 54.20 | 54.20 | 54.35 | 54.20 | 400 |
| 04/09/2026 | 1.00/1.76% | 55.10 | 57.80 | 55.10 | 57.80 | 55.23 | 57.80 | 2,100 |
| 03/09/2026 | 0.00/0.00% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 28/08/2026 | -0.10/-0.18% | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 100 |
| 27/08/2026 | 1.30/2.34% | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 3,600 |
| 26/08/2026 | -0.40/-0.71% | 55.00 | 55.60 | 55.00 | 55.60 | 55.58 | 55.60 | 6,600 |
| 25/08/2026 | 0.30/0.54% | 56.00 | 56.00 | 55.90 | 56.00 | 56.00 | 56.00 | 4,200 |
| 24/08/2026 | 0.00/0.00% | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0 |
| 21/08/2026 | 0.50/0.91% | 58.00 | 58.00 | 55.70 | 55.70 | 56.44 | 55.70 | 500 |
| 20/08/2026 | 0.90/1.66% | 55.10 | 55.20 | 55.10 | 55.20 | 55.15 | 55.20 | 200 |
| 19/08/2026 | -1.70/-3.04% | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 100 |
| 18/08/2026 | -2.70/-4.60% | 55.00 | 56.00 | 55.00 | 56.00 | 55.50 | 56.00 | 400 |
| 17/08/2026 | 3.70/6.73% | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 1,700 |
| 14/08/2026 | -1.00/-1.79% | 53.80 | 55.00 | 53.70 | 55.00 | 54.17 | 55.00 | 300 |
| 13/08/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |