日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2,000
|
19/05/2025 |
0.10/1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
8,100
|
16/05/2025 |
0.30/4.35%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.11
|
7.20
|
10,300
|
15/05/2025 |
0.10/1.47%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.86
|
6.90
|
6,000
|
14/05/2025 |
0.60/9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.61
|
6.80
|
10,000
|
13/05/2025 |
0.40/6.90%
|
5.80
|
6.20
|
5.70
|
6.20
|
5.88
|
6.20
|
8,900
|
12/05/2025 |
0.00/0.00%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.77
|
5.80
|
1,300
|
09/05/2025 |
0.20/3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
200
|
08/05/2025 |
0.20/3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
1,900
|
07/05/2025 |
-0.30/-5.26%
|
5.50
|
5.70
|
5.30
|
5.40
|
5.40
|
5.40
|
12,000
|
06/05/2025 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
05/05/2025 |
-0.10/-1.72%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.63
|
5.70
|
5,600
|
29/04/2025 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
600
|
28/04/2025 |
-0.10/-1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,800
|
25/04/2025 |
0.10/1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
1,800
|
24/04/2025 |
-0.20/-3.33%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.86
|
5.80
|
7,800
|
23/04/2025 |
0.00/0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.99
|
6.00
|
2,000
|
22/04/2025 |
0.10/1.69%
|
6.00
|
6.00
|
5.50
|
6.00
|
5.82
|
6.00
|
4,300
|
21/04/2025 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,500
|