から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/1.37% 7.40 7.40 7.40 7.40 7.40 7.40 2,000
19/05/2025 0.10/1.39% 7.20 7.40 7.20 7.30 7.30 7.30 8,100
16/05/2025 0.30/4.35% 6.60 7.20 6.60 7.20 7.11 7.20 10,300
15/05/2025 0.10/1.47% 6.90 6.90 6.50 6.90 6.86 6.90 6,000
14/05/2025 0.60/9.68% 6.20 6.80 6.20 6.80 6.61 6.80 10,000
13/05/2025 0.40/6.90% 5.80 6.20 5.70 6.20 5.88 6.20 8,900
12/05/2025 0.00/0.00% 5.80 5.80 5.60 5.80 5.77 5.80 1,300
09/05/2025 0.20/3.57% 5.80 5.80 5.80 5.80 5.80 5.80 200
08/05/2025 0.20/3.70% 5.60 5.60 5.60 5.60 5.60 5.60 1,900
07/05/2025 -0.30/-5.26% 5.50 5.70 5.30 5.40 5.40 5.40 12,000
06/05/2025 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
05/05/2025 -0.10/-1.72% 5.80 5.80 5.50 5.70 5.63 5.70 5,600
29/04/2025 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 600
28/04/2025 -0.10/-1.69% 5.80 5.80 5.80 5.80 5.80 5.80 1,800
25/04/2025 0.10/1.72% 5.80 5.90 5.80 5.90 5.82 5.90 1,800
24/04/2025 -0.20/-3.33% 5.90 5.90 5.70 5.80 5.86 5.80 7,800
23/04/2025 0.00/0.00% 5.90 6.00 5.90 6.00 5.99 6.00 2,000
22/04/2025 0.10/1.69% 6.00 6.00 5.50 6.00 5.82 6.00 4,300
21/04/2025 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 1,500