| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.30/3.80% | 7.90 | 8.30 | 7.90 | 8.20 | 8.25 | 8.20 | 22,700 |
| 03/07/2025 | 0.00/0.00% | 7.30 | 7.90 | 7.30 | 7.90 | 7.60 | 7.90 | 200 |
| 02/07/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 01/07/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 30/06/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.86 | 7.90 | 1,000 |
| 27/06/2025 | -0.20/-2.47% | 7.40 | 7.90 | 7.40 | 7.90 | 7.72 | 7.90 | 2,300 |
| 26/06/2025 | -0.10/-1.22% | 7.60 | 8.10 | 7.60 | 8.10 | 8.00 | 8.10 | 500 |
| 25/06/2025 | 0.00/0.00% | 8.00 | 8.20 | 8.00 | 8.20 | 8.09 | 8.20 | 5,000 |
| 24/06/2025 | -0.20/-2.38% | 8.30 | 8.30 | 8.20 | 8.20 | 8.30 | 8.20 | 16,500 |
| 23/06/2025 | -0.20/-2.33% | 7.90 | 8.60 | 7.80 | 8.40 | 8.22 | 8.40 | 2,600 |
| 20/06/2025 | 0.00/0.00% | 7.90 | 8.60 | 7.80 | 8.60 | 7.97 | 8.60 | 25,300 |
| 19/06/2025 | 0.40/4.88% | 8.20 | 8.90 | 7.90 | 8.60 | 8.51 | 8.60 | 8,000 |
| 18/06/2025 | 0.00/0.00% | 8.00 | 8.20 | 7.80 | 8.20 | 8.14 | 8.20 | 10,600 |
| 17/06/2025 | 0.10/1.23% | 7.90 | 8.20 | 7.80 | 8.20 | 8.00 | 8.20 | 18,100 |
| 16/06/2025 | 0.10/1.25% | 7.90 | 8.10 | 7.90 | 8.10 | 8.01 | 8.10 | 29,500 |
| 13/06/2025 | 0.00/0.00% | 7.50 | 8.00 | 7.50 | 8.00 | 7.78 | 8.00 | 21,300 |
| 12/06/2025 | 0.00/0.00% | 7.50 | 8.00 | 7.40 | 8.00 | 7.63 | 8.00 | 48,500 |
| 11/06/2025 | 0.00/0.00% | 7.30 | 8.00 | 7.30 | 8.00 | 7.60 | 8.00 | 39,200 |
| 10/06/2025 | 0.10/1.27% | 7.90 | 8.00 | 7.30 | 8.00 | 7.55 | 8.00 | 36,000 |
| 09/06/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.89 | 7.90 | 3,300 |