| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 2 | 4 | 16 | 20,504 | 0 | 0 |
| 04/12/2025 | 3 | 200 | 11 | 20,302 | 0 | 0 |
| 03/12/2025 | 10 | 1,509 | 23 | 30,395 | 800 | 7,070 |
| 02/12/2025 | 2 | 100 | 13 | 21,702 | 0 | 0 |
| 01/12/2025 | 2 | 446,335 | 12 | 463,950 | 446,236 | 3,748,382 |
| 28/11/2025 | 2 | 1,000,099 | 15 | 1,024,020 | 1,000,000 | 8,600,000 |
| 27/11/2025 | 2 | 1,000,099 | 10 | 1,012,202 | 1,000,000 | 8,500,000 |
| 26/11/2025 | 2 | 399 | 13 | 18,232 | 0 | 0 |
| 25/11/2025 | 3 | 1,000,101 | 13 | 1,017,444 | 1,000,000 | 8,600,000 |
| 24/11/2025 | 4 | 398 | 16 | 18,465 | 0 | 0 |
| 21/11/2025 | 11 | 925,952 | 11 | 934,199 | 925,612 | 7,960,263 |
| 20/11/2025 | 6 | 605,077 | 11 | 622,519 | 604,922 | 5,202,359 |
| 19/11/2025 | 10 | 2,954,323 | 20 | 2,968,321 | 2,944,519 | 25,465,337 |
| 18/11/2025 | 11 | 1,378,596 | 22 | 1,400,404 | 1,378,492 | 11,855,251 |
| 17/11/2025 | 4 | 1,604 | 14 | 22,117 | 100 | 890 |
| 14/11/2025 | 2 | 100 | 12 | 24,403 | 0 | 0 |
| 13/11/2025 | 1 | 99 | 12 | 25,502 | 0 | 0 |
| 12/11/2025 | 1 | 99 | 12 | 22,202 | 0 | 0 |
| 11/11/2025 | 0 | 0 | 12 | 19,790 | 0 | 0 |
| 10/11/2025 | 3 | 109 | 13 | 22,806 | 0 | 0 |