から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.20/-1.96% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
22/05/2025 0.00/0.00% 10.10 10.30 10.00 10.10 10.16 10.10 11,100
21/05/2025 0.60/6.32% 10.10 10.10 10.10 10.10 10.10 10.10 2,100
20/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
19/05/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 4,800
16/05/2025 2.70/39.71% 9.50 9.50 9.50 9.50 9.50 9.50 200
15/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
14/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
13/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
12/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
09/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
08/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
07/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
06/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
05/05/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
29/04/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
28/04/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
25/04/2025 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0