から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/01/2026 -0.20/-1.85% 10.70 10.70 10.60 10.60 10.60 10.60 8,700
22/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
21/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
20/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
19/01/2026 -1.30/-11.50% 10.80 10.80 10.00 10.00 10.80 10.00 5,300
16/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
15/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
14/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
13/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
12/01/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
09/01/2026 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
08/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.30 11.20 0
07/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.30 11.20 0
06/01/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.30 11.20 0
05/01/2026 -0.50/-4.27% 11.20 11.20 11.20 11.20 11.20 11.20 2,900
31/12/2025 0.00/0.00% 11.70 11.70 11.70 11.70 11.30 11.70 0
30/12/2025 1.40/13.59% 11.70 11.70 11.70 11.70 11.70 11.70 1,800
29/12/2025 1.40/14.58% 8.50 11.00 8.50 11.00 10.30 11.00 4,000