| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.40/2.20% | 18.50 | 18.60 | 18.50 | 18.60 | 18.57 | 18.60 | 5,900 |
| 05/02/2026 | -0.50/-2.69% | 18.40 | 18.40 | 18.10 | 18.10 | 18.20 | 18.10 | 3,300 |
| 04/02/2026 | 0.20/1.08% | 18.60 | 18.80 | 18.60 | 18.80 | 18.60 | 18.80 | 1,100 |
| 03/02/2026 | 0.40/2.21% | 18.10 | 18.90 | 18.10 | 18.50 | 18.60 | 18.50 | 20,600 |
| 02/02/2026 | 0.20/1.12% | 18.00 | 18.10 | 18.00 | 18.00 | 18.10 | 18.00 | 18,200 |
| 30/01/2026 | -0.10/-0.56% | 17.90 | 17.90 | 17.80 | 17.80 | 17.80 | 17.80 | 700 |
| 29/01/2026 | 0.10/0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 28/01/2026 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4,000 |
| 27/01/2026 | -0.10/-0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4,000 |
| 26/01/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 4,200 |
| 23/01/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |
| 22/01/2026 | 0.10/0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
| 21/01/2026 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 20/01/2026 | 0.20/1.13% | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | 17.90 | 2,500 |
| 19/01/2026 | -0.10/-0.56% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 200 |
| 16/01/2026 | -0.20/-1.10% | 18.00 | 18.00 | 17.60 | 17.90 | 17.80 | 17.90 | 21,100 |
| 15/01/2026 | 0.10/0.56% | 18.10 | 18.10 | 18.00 | 18.10 | 18.10 | 18.10 | 1,500 |
| 14/01/2026 | -0.10/-0.56% | 18.10 | 18.10 | 17.90 | 17.90 | 18.00 | 17.90 | 6,200 |
| 13/01/2026 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 18.00 | 17.90 | 200 |
| 12/01/2026 | -0.10/-0.55% | 17.90 | 18.00 | 17.90 | 18.00 | 18.00 | 18.00 | 300 |