| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.70 | 17.70 | 17.74 | 17.70 | 2,800 |
| 10/04/2025 | 1.20/7.27% | 18.00 | 18.00 | 17.70 | 17.70 | 17.74 | 17.70 | 5,801 |
| 09/04/2025 | -0.10/-0.60% | 17.40 | 17.40 | 16.50 | 16.50 | 16.52 | 16.50 | 4,300 |
| 08/04/2025 | -1.00/-5.68% | 17.30 | 17.30 | 16.50 | 16.60 | 16.62 | 16.60 | 4,900 |
| 04/04/2025 | 0.00/0.00% | 17.60 | 17.70 | 17.40 | 17.60 | 17.60 | 17.60 | 3,000 |
| 03/04/2025 | -0.20/-1.11% | 18.00 | 18.00 | 17.50 | 17.80 | 17.60 | 17.80 | 4,100 |
| 02/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 800 |
| 01/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,300 |
| 31/03/2025 | 0.10/0.56% | 17.90 | 18.10 | 17.90 | 18.00 | 18.00 | 18.00 | 18,100 |
| 28/03/2025 | 0.40/2.29% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 2,200 |
| 27/03/2025 | 0.00/0.00% | 17.70 | 17.90 | 17.50 | 17.90 | 17.50 | 17.90 | 11,900 |
| 26/03/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.80 | 17.90 | 17.90 | 17.90 | 3,600 |
| 25/03/2025 | 0.10/0.56% | 17.90 | 18.00 | 17.80 | 18.00 | 17.90 | 18.00 | 66,900 |
| 24/03/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 4,300 |
| 21/03/2025 | -0.10/-0.55% | 18.10 | 18.10 | 17.90 | 18.00 | 18.00 | 18.00 | 22,500 |
| 20/03/2025 | 0.00/0.00% | 18.40 | 18.40 | 18.00 | 18.30 | 18.10 | 18.30 | 22,500 |
| 19/03/2025 | -0.10/-0.54% | 18.40 | 18.40 | 18.20 | 18.30 | 18.30 | 18.30 | 11,900 |
| 18/03/2025 | -0.20/-1.08% | 18.50 | 18.70 | 18.40 | 18.40 | 18.40 | 18.40 | 15,700 |
| 17/03/2025 | -0.50/-2.63% | 18.90 | 18.90 | 18.40 | 18.50 | 18.60 | 18.50 | 21,500 |
| 14/03/2025 | -0.40/-2.08% | 19.00 | 19.00 | 18.80 | 18.80 | 19.00 | 18.80 | 21,000 |