から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.58% 17.20 17.20 17.20 17.20 17.20 17.20 900
24/04/2026 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 500
23/04/2026 0.10/0.59% 17.60 17.60 17.10 17.10 17.30 17.10 2,100
22/04/2026 0.00/0.00% 16.80 17.80 16.80 17.00 17.00 17.00 6,000
21/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
20/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
17/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
16/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
15/04/2026 0.10/0.59% 16.90 17.00 16.90 17.00 17.00 17.00 1,500
14/04/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 3,100
13/04/2026 -0.10/-0.59% 17.00 17.00 16.90 16.90 16.90 16.90 3,300
10/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
09/04/2026 0.10/0.59% 17.00 17.00 17.00 17.00 17.00 17.00 100
08/04/2026 0.30/1.80% 16.70 17.00 16.70 17.00 16.90 17.00 400
07/04/2026 0.10/0.60% 16.70 16.70 16.70 16.70 16.70 16.70 2,200
06/04/2026 0.00/0.00% 16.70 16.70 16.60 16.60 16.60 16.60 1,000
03/04/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 0
02/04/2026 0.00/0.00% 16.60 16.60 16.60 16.60 16.60 16.60 1,300
01/04/2026 -0.10/-0.60% 16.60 16.60 16.50 16.50 16.60 16.50 200