| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.90 | 17.00 | 16.96 | 17.00 | 7,600 |
| 03/07/2025 | -0.10/-0.58% | 17.30 | 17.30 | 17.00 | 17.00 | 17.04 | 17.00 | 11,700 |
| 02/07/2025 | -0.30/-1.72% | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | 17.10 | 30,000 |
| 01/07/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.30 | 17.40 | 17.36 | 17.40 | 4,700 |
| 30/06/2025 | 0.00/0.00% | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 700 |
| 27/06/2025 | 0.00/0.00% | 17.40 | 17.70 | 17.30 | 17.30 | 17.39 | 17.30 | 14,100 |
| 26/06/2025 | -0.30/-1.69% | 17.90 | 17.90 | 17.00 | 17.40 | 17.30 | 17.40 | 33,800 |
| 25/06/2025 | -0.20/-1.12% | 17.80 | 17.80 | 17.60 | 17.60 | 17.70 | 17.60 | 11,500 |
| 24/06/2025 | -0.10/-0.56% | 17.90 | 17.90 | 17.80 | 17.80 | 17.82 | 17.80 | 1,100 |
| 23/06/2025 | -0.10/-0.56% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 20/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 19/06/2025 | 0.10/0.56% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 18/06/2025 | -0.30/-1.66% | 17.90 | 17.90 | 17.80 | 17.80 | 17.87 | 17.80 | 1,800 |
| 17/06/2025 | 0.00/0.00% | 18.30 | 18.30 | 18.00 | 18.00 | 18.07 | 18.00 | 1,300 |
| 16/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 13/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| 12/06/2025 | -0.20/-1.10% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,600 |
| 11/06/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.00 | 18.00 | 18.23 | 18.00 | 3,000 |
| 10/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 700 |
| 09/06/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100 |