| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.00 | 6.01 | 6.00 | 11,300 |
| 04/02/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 17,000 |
| 03/02/2026 | 0.20/3.45% | 6.10 | 6.10 | 6.00 | 6.00 | 6.01 | 6.00 | 6,300 |
| 02/02/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.70 | 5.80 | 5.74 | 5.80 | 5,600 |
| 30/01/2026 | -0.20/-3.23% | 5.70 | 6.00 | 5.70 | 6.00 | 5.96 | 6.00 | 2,800 |
| 29/01/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 28/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 27/01/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 26/01/2026 | 0.20/3.28% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 23/01/2026 | -0.30/-4.69% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 4,100 |
| 22/01/2026 | 0.00/0.00% | 6.10 | 6.40 | 6.00 | 6.40 | 6.08 | 6.40 | 4,700 |
| 21/01/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 20/01/2026 | -0.20/-2.99% | 6.30 | 6.50 | 6.30 | 6.50 | 6.36 | 6.50 | 6,900 |
| 19/01/2026 | -0.10/-1.47% | 6.20 | 6.70 | 6.20 | 6.70 | 6.32 | 6.70 | 3,200 |
| 16/01/2026 | 0.20/3.03% | 6.40 | 6.80 | 6.00 | 6.80 | 6.03 | 6.80 | 79,100 |
| 15/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 14/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 13/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 12/01/2026 | -0.10/-1.49% | 6.20 | 6.60 | 6.20 | 6.60 | 6.24 | 6.60 | 1,900 |
| 09/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |