| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.10/-1.47% | 6.30 | 6.70 | 6.30 | 6.70 | 6.50 | 6.70 | 200 |
| 03/04/2025 | -0.20/-2.86% | 7.00 | 7.00 | 6.50 | 6.80 | 6.68 | 6.80 | 9,000 |
| 02/04/2025 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.04 | 7.00 | 36,800 |
| 01/04/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 9,500 |
| 31/03/2025 | -0.10/-1.41% | 7.00 | 7.00 | 6.90 | 7.00 | 6.98 | 7.00 | 7,400 |
| 28/03/2025 | 0.10/1.43% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 7,500 |
| 27/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.90 | 7.00 | 7.00 | 7.00 | 14,100 |
| 26/03/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.03 | 7.00 | 14,500 |
| 25/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 9,700 |
| 24/03/2025 | 0.20/2.90% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 83,800 |
| 21/03/2025 | 0.10/1.47% | 6.90 | 7.00 | 6.80 | 6.90 | 6.89 | 6.90 | 41,800 |
| 20/03/2025 | 0.10/1.49% | 6.60 | 7.00 | 6.60 | 6.80 | 6.81 | 6.80 | 53,200 |
| 19/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 400 |
| 18/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 8,000 |
| 17/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.61 | 6.70 | 8,800 |
| 14/03/2025 | -0.10/-1.47% | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 2,300 |
| 13/03/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.73 | 6.80 | 400 |
| 12/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.75 | 6.80 | 600 |
| 11/03/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.74 | 6.80 | 4,900 |
| 10/03/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 200 |